Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

7.000 +0.180 (+2.64%)
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.200 3.465 3.130 3.180 7,343 +0.12(+3.92%)
Nov 29, 2023 3.110 3.157 3.050 3.060 4,997 +0.01(+0.33%)
Nov 28, 2023 3.200 3.439 3.050 3.050 10,913 -0.13(-4.09%)
Nov 27, 2023 3.200 3.290 3.080 3.180 16,014 -0.02(-0.63%)
Nov 24, 2023 3.380 3.480 3.190 3.200 6,577 -0.12(-3.61%)
Nov 22, 2023 3.580 3.720 3.320 3.320 8,403 -0.41(-10.99%)
Nov 21, 2023 3.550 3.730 3.540 3.730 2,330 +0.21(+5.97%)
Nov 20, 2023 3.360 3.650 3.360 3.520 3,564 +0.09(+2.62%)
Nov 17, 2023 3.620 3.630 3.420 3.430 9,703 -0.16(-4.46%)
Nov 16, 2023 3.720 3.830 3.500 3.590 7,090 -0.27(-6.99%)
Nov 15, 2023 3.550 3.860 3.550 3.860 8,737 +0.18(+4.89%)
Nov 14, 2023 3.560 3.772 3.560 3.680 4,757 +0.22(+6.36%)
Nov 13, 2023 3.652 3.796 3.450 3.460 5,164 +0.04(+1.17%)
Nov 10, 2023 3.500 3.750 3.380 3.420 4,071 -0.17(-4.74%)
Nov 09, 2023 3.510 3.870 3.510 3.590 8,656 +0.09(+2.57%)
Nov 08, 2023 3.660 3.660 3.500 3.500 4,163 -0.24(-6.42%)
Nov 07, 2023 3.700 3.810 3.650 3.740 19,812 -0.06(-1.58%)
Nov 06, 2023 3.990 3.990 3.670 3.800 13,264 -0.06(-1.55%)
Nov 03, 2023 3.610 3.920 3.580 3.860 21,226 +0.25(+6.93%)
Nov 02, 2023 3.700 3.700 3.582 3.610 2,951 +0.06(+1.69%)
Nov 01, 2023 3.610 3.610 3.520 3.550 5,238 -0.06(-1.66%)
Oct 31, 2023 3.420 3.640 3.420 3.610 3,892 +0.06(+1.69%)
Oct 30, 2023 3.420 3.555 3.358 3.550 5,812 +0.13(+3.91%)
Oct 27, 2023 3.360 3.500 3.360 3.416 9,221 -0.02(-0.69%)
Oct 26, 2023 3.270 3.520 3.270 3.440 8,060 -0.08(-2.27%)
Oct 25, 2023 3.450 3.550 3.220 3.520 18,078 +0.07(+2.03%)
Oct 24, 2023 3.120 3.450 3.120 3.450 18,238 +0.24(+7.31%)
Oct 23, 2023 3.070 3.290 3.070 3.215 6,997 +0.05(+1.74%)
Oct 20, 2023 3.380 3.380 3.030 3.160 20,012 -0.25(-7.33%)
Oct 19, 2023 3.283 3.440 3.270 3.410 3,956 -0.03(-0.87%)
Oct 18, 2023 3.200 3.460 3.190 3.440 8,536 +0.07(+2.08%)
Oct 17, 2023 3.200 3.460 3.200 3.370 14,408 +0.04(+1.20%)
Oct 16, 2023 3.250 3.490 3.111 3.330 15,562 -0.08(-2.35%)
Oct 13, 2023 3.200 3.490 3.150 3.410 42,350 +0.13(+3.96%)
Oct 12, 2023 3.200 3.405 3.200 3.280 37,662 +0.10(+3.14%)
Oct 11, 2023 3.295 3.295 3.056 3.180 13,506 -0.09(-2.75%)
Oct 10, 2023 2.940 3.430 2.940 3.270 35,701 +0.23(+7.57%)
Oct 09, 2023 2.930 3.040 2.930 3.040 5,109 +0.04(+1.33%)
Oct 06, 2023 2.940 3.053 2.930 3.000 7,437 +0.00(+0.00%)
Oct 05, 2023 3.020 3.090 2.990 3.000 10,890 +0.03(+1.01%)
Oct 04, 2023 3.010 3.080 2.950 2.970 5,682 -0.05(-1.66%)
Oct 03, 2023 2.997 3.026 2.950 3.020 2,673 -0.02(-0.66%)
Oct 02, 2023 2.940 3.100 2.940 3.040 6,301 +0.02(+0.61%)
Sep 29, 2023 3.070 3.100 3.000 3.022 4,545 -0.05(-1.57%)
Sep 28, 2023 2.980 3.080 2.980 3.070 4,623 +0.09(+3.02%)
Sep 27, 2023 3.179 3.179 2.960 2.980 16,214 -0.17(-5.40%)
Sep 26, 2023 3.070 3.300 3.070 3.150 33,391 +0.00(+0.00%)
Sep 25, 2023 2.940 3.150 3.010 3.150 15,724 +0.10(+3.28%)
Sep 22, 2023 3.200 3.200 2.910 3.050 8,157 +0.10(+3.39%)
Sep 21, 2023 2.930 3.030 2.787 2.950 17,355 +0.01(+0.34%)
Sep 20, 2023 2.890 3.120 2.880 2.940 8,407 +0.03(+1.03%)
Sep 19, 2023 2.900 3.000 2.790 2.910 22,814 +0.00(+0.00%)
Sep 18, 2023 3.120 3.120 2.910 2.910 20,848 -0.25(-7.91%)
Sep 15, 2023 2.960 3.170 2.960 3.160 38,263 +0.20(+6.76%)
Sep 14, 2023 3.100 3.190 2.890 2.960 44,023 -0.17(-5.43%)
Sep 13, 2023 3.110 3.200 3.030 3.130 18,203 -0.11(-3.40%)
Sep 12, 2023 3.200 3.240 3.060 3.240 43,642 +0.05(+1.57%)
Sep 11, 2023 3.050 3.200 3.050 3.190 28,897 +0.11(+3.57%)
Sep 08, 2023 2.990 3.180 2.950 3.080 41,058 +0.04(+1.32%)
Sep 07, 2023 3.180 3.230 3.005 3.040 90,617 -0.14(-4.40%)
Sep 06, 2023 2.800 3.210 2.753 3.180 61,954 +0.36(+12.77%)
Sep 05, 2023 2.740 2.893 2.740 2.820 13,561 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.