Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2023 12.01 0 +0.97(+8.79%)
Nov 24, 2023 10.95 11.49 10.92 11.04 5,906 +0.65(+6.26%)
Nov 22, 2023 10.25 10.80 9.500 10.39 56,221 +0.42(+4.21%)
Nov 21, 2023 10.57 11.77 8.750 9.970 273,107 -0.53(-5.05%)
Nov 20, 2023 10.00 11.31 9.890 10.50 85,997 +0.25(+2.44%)
Nov 17, 2023 10.21 10.69 9.500 10.25 87,744 +0.26(+2.60%)
Nov 16, 2023 10.77 11.14 9.990 9.990 57,766 -0.82(-7.59%)
Nov 15, 2023 10.16 11.92 10.16 10.81 62,016 +0.06(+0.56%)
Nov 14, 2023 10.23 10.75 9.760 10.75 51,080 +0.57(+5.60%)
Nov 13, 2023 9.410 10.51 8.870 10.18 51,002 +0.69(+7.27%)
Nov 10, 2023 9.230 9.490 8.430 9.490 48,246 +0.02(+0.21%)
Nov 09, 2023 9.760 9.830 9.030 9.470 15,169 -0.23(-2.37%)
Nov 08, 2023 9.680 10.00 9.310 9.700 19,693 -0.36(-3.58%)
Nov 07, 2023 10.58 10.58 9.950 10.06 5,207 -0.64(-5.98%)
Nov 06, 2023 11.40 11.66 10.38 10.70 28,393 -0.61(-5.39%)
Nov 03, 2023 11.30 11.71 10.94 11.31 6,515 -0.20(-1.74%)
Nov 02, 2023 10.90 11.90 10.90 11.51 14,872 +0.08(+0.70%)
Nov 01, 2023 11.61 12.44 11.40 11.43 37,762 -0.21(-1.80%)
Oct 31, 2023 11.51 12.35 11.51 11.64 41,586 -0.04(-0.34%)
Oct 30, 2023 10.76 12.54 10.17 11.68 51,925 +1.02(+9.57%)
Oct 27, 2023 11.28 11.28 10.57 10.66 7,843 -0.64(-5.66%)
Oct 26, 2023 10.89 11.60 10.71 11.30 39,718 +0.20(+1.80%)
Oct 25, 2023 11.39 11.61 10.30 11.10 26,680 -0.50(-4.31%)
Oct 24, 2023 12.51 13.02 11.41 11.60 61,327 -0.81(-6.53%)
Oct 23, 2023 13.03 13.39 12.16 12.41 30,741 -0.84(-6.34%)
Oct 20, 2023 12.04 13.42 12.00 13.25 30,856 +1.20(+9.96%)
Oct 19, 2023 13.20 13.42 11.78 12.05 41,774 -1.25(-9.40%)
Oct 18, 2023 13.64 14.00 13.27 13.30 17,308 -0.35(-2.56%)
Oct 17, 2023 13.45 15.38 12.20 13.65 149,608 -0.11(-0.80%)
Oct 16, 2023 12.32 13.86 12.41 13.76 34,144 +0.78(+6.01%)
Oct 13, 2023 11.67 13.00 10.85 12.98 29,692 +1.12(+9.44%)
Oct 12, 2023 11.41 11.89 11.41 11.86 19,428 -0.66(-5.27%)
Oct 11, 2023 12.82 12.82 11.84 12.52 5,517 -0.46(-3.54%)
Oct 10, 2023 12.01 13.00 11.72 12.98 19,766 +0.75(+6.13%)
Oct 09, 2023 11.61 12.48 11.00 12.23 239,486 +0.48(+4.09%)
Oct 06, 2023 10.83 11.75 9.750 11.75 34,457 +1.09(+10.23%)
Oct 05, 2023 9.820 11.20 9.750 10.66 12,517 +0.74(+7.46%)
Oct 04, 2023 11.18 11.48 9.230 9.920 63,158 -1.38(-12.21%)
Oct 03, 2023 11.86 11.95 10.57 11.30 13,851 -0.40(-3.42%)
Oct 02, 2023 12.04 12.25 11.28 11.70 22,822 -0.55(-4.49%)
Sep 29, 2023 11.33 12.42 11.07 12.25 10,170 +0.79(+6.89%)
Sep 28, 2023 11.59 11.62 11.00 11.46 12,500 -0.03(-0.26%)
Sep 27, 2023 11.28 11.94 11.06 11.49 15,698 +0.16(+1.41%)
Sep 26, 2023 11.34 12.31 11.01 11.33 14,255 -0.30(-2.58%)
Sep 25, 2023 11.78 11.88 11.10 11.63 34,134 -0.23(-1.94%)
Sep 22, 2023 11.57 12.72 11.57 11.86 52,220 +0.19(+1.63%)
Sep 21, 2023 10.86 11.99 10.22 11.67 39,173 +0.81(+7.46%)
Sep 20, 2023 12.14 12.52 10.86 10.86 25,363 -1.15(-9.58%)
Sep 19, 2023 12.51 12.85 12.00 12.01 17,928 -0.40(-3.22%)
Sep 18, 2023 13.60 14.56 12.41 12.41 53,133 -1.49(-10.72%)
Sep 15, 2023 14.01 15.01 12.71 13.90 63,410 -0.05(-0.36%)
Sep 14, 2023 14.76 15.62 13.19 13.95 58,639 -0.99(-6.63%)
Sep 13, 2023 13.72 15.60 12.99 14.94 45,224 +1.09(+7.87%)
Sep 12, 2023 13.96 14.36 13.42 13.85 20,987 -0.20(-1.42%)
Sep 11, 2023 13.43 14.52 12.71 14.05 56,966 +0.05(+0.36%)
Sep 08, 2023 13.00 16.58 13.00 14.00 238,255 -1.02(-6.78%)
Sep 07, 2023 12.41 15.30 11.75 15.02 59,211 +0.02(+0.12%)
Sep 06, 2023 15.13 15.25 14.52 15.00 25,150 +0.10(+0.69%)
Sep 05, 2023 14.50 15.50 14.28 14.90 73,386 +0.40(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.