Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.530 -0.030 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.160 2.160 2.080 2.130 489,119 -0.02(-0.93%)
Jun 29, 2023 2.090 2.150 2.070 2.150 385,678 +0.07(+3.37%)
Jun 28, 2023 2.210 2.235 2.050 2.080 763,125 -0.15(-6.73%)
Jun 27, 2023 2.230 2.270 2.201 2.230 373,439 +0.01(+0.45%)
Jun 26, 2023 2.170 2.325 2.160 2.220 615,128 +0.02(+0.91%)
Jun 23, 2023 2.060 2.250 2.060 2.200 1,386,996 +0.09(+4.27%)
Jun 22, 2023 2.150 2.160 2.070 2.110 377,700 -0.05(-2.31%)
Jun 21, 2023 2.170 2.240 2.130 2.160 557,057 -0.04(-1.82%)
Jun 20, 2023 2.250 2.315 2.190 2.200 696,305 -0.09(-3.93%)
Jun 16, 2023 2.380 2.380 2.215 2.290 1,098,018 -0.07(-2.97%)
Jun 15, 2023 2.120 2.560 2.120 2.360 4,507,721 +0.32(+15.69%)
Jun 14, 2023 2.100 2.170 2.020 2.040 2,749,761 -0.06(-2.86%)
Jun 13, 2023 2.120 2.180 2.090 2.100 488,331 -0.02(-0.94%)
Jun 12, 2023 2.040 2.125 2.021 2.120 497,001 +0.09(+4.43%)
Jun 09, 2023 2.010 2.055 1.990 2.030 350,723 +0.01(+0.50%)
Jun 08, 2023 2.060 2.060 2.000 2.020 338,095 -0.02(-0.98%)
Jun 07, 2023 2.000 2.050 1.960 2.040 467,758 +0.04(+2.00%)
Jun 06, 2023 1.880 2.000 1.880 2.000 447,607 +0.10(+5.26%)
Jun 05, 2023 1.900 1.950 1.880 1.900 331,939 +0.00(+0.00%)
Jun 02, 2023 1.760 1.950 1.760 1.900 772,653 +0.14(+7.95%)
Jun 01, 2023 1.770 1.800 1.740 1.760 239,845 +0.00(+0.00%)
May 31, 2023 1.790 1.790 1.701 1.760 876,474 -0.01(-0.56%)
May 30, 2023 1.740 1.790 1.730 1.770 366,327 +0.04(+2.31%)
May 26, 2023 1.730 1.765 1.710 1.730 316,804 +0.00(+0.00%)
May 25, 2023 1.740 1.765 1.710 1.730 346,178 -0.03(-1.70%)
May 24, 2023 1.770 1.810 1.741 1.760 355,395 -0.01(-0.56%)
May 23, 2023 1.750 1.820 1.730 1.770 341,498 +0.01(+0.57%)
May 22, 2023 1.750 1.800 1.730 1.760 425,955 +0.01(+0.57%)
May 19, 2023 1.760 1.800 1.725 1.750 400,259 +0.00(+0.00%)
May 18, 2023 1.720 1.770 1.685 1.750 519,946 +0.04(+2.34%)
May 17, 2023 1.610 1.720 1.600 1.710 477,987 +0.10(+6.21%)
May 16, 2023 1.690 1.690 1.600 1.610 415,060 -0.06(-3.59%)
May 15, 2023 1.680 1.710 1.650 1.670 473,312 +0.00(+0.00%)
May 12, 2023 1.700 1.750 1.660 1.670 452,415 -0.02(-1.18%)
May 11, 2023 1.760 1.760 1.680 1.690 329,340 -0.05(-2.87%)
May 10, 2023 1.720 1.760 1.701 1.740 381,379 +0.04(+2.35%)
May 09, 2023 1.770 1.770 1.670 1.700 760,467 -0.06(-3.41%)
May 08, 2023 1.800 1.800 1.750 1.760 431,597 -0.04(-2.22%)
May 05, 2023 1.780 1.850 1.770 1.800 778,255 -0.01(-0.55%)
May 04, 2023 1.900 1.900 1.800 1.810 450,673 -0.08(-4.23%)
May 03, 2023 1.950 1.995 1.875 1.890 472,805 -0.08(-4.06%)
May 02, 2023 1.960 2.000 1.935 1.970 425,607 +0.00(+0.00%)
May 01, 2023 1.960 1.980 1.920 1.970 408,412 +0.00(+0.00%)
Apr 28, 2023 1.880 1.990 1.855 1.970 567,529 +0.06(+3.14%)
Apr 27, 2023 1.910 1.915 1.890 1.910 321,425 +0.00(+0.00%)
Apr 26, 2023 1.920 1.930 1.840 1.910 670,435 -0.02(-1.04%)
Apr 25, 2023 1.960 1.960 1.920 1.930 640,771 -0.06(-3.02%)
Apr 24, 2023 1.970 2.005 1.965 1.990 450,138 +0.02(+1.02%)
Apr 21, 2023 1.970 2.030 1.940 1.970 692,577 -0.02(-1.01%)
Apr 20, 2023 1.990 2.030 1.980 1.990 343,357 -0.03(-1.49%)
Apr 19, 2023 2.000 2.050 1.970 2.020 312,662 +0.02(+1.00%)
Apr 18, 2023 2.160 2.160 1.985 2.000 696,119 -0.16(-7.41%)
Apr 17, 2023 2.060 2.175 2.060 2.160 655,123 +0.10(+4.85%)
Apr 14, 2023 2.120 2.160 2.050 2.060 325,829 -0.07(-3.29%)
Apr 13, 2023 2.120 2.160 2.085 2.130 390,557 +0.01(+0.47%)
Apr 12, 2023 2.190 2.208 2.090 2.120 594,238 -0.04(-1.85%)
Apr 11, 2023 2.090 2.200 2.090 2.160 533,145 +0.07(+3.35%)
Apr 10, 2023 2.010 2.110 1.980 2.090 659,836 +0.09(+4.50%)
Apr 06, 2023 1.900 2.010 1.870 2.000 565,757 +0.08(+4.17%)
Apr 05, 2023 1.960 1.960 1.900 1.920 484,635 -0.05(-2.29%)
Apr 04, 2023 2.020 2.040 1.960 1.965 545,360 -0.06(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.