Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.560 +0.030 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.080 2.110 2.055 2.080 513,385 -0.02(-0.95%)
Jul 28, 2023 2.120 2.170 2.070 2.100 408,451 -0.02(-0.94%)
Jul 27, 2023 2.120 2.180 2.110 2.120 402,143 +0.00(+0.00%)
Jul 26, 2023 2.040 2.150 2.040 2.120 484,989 +0.08(+3.92%)
Jul 25, 2023 2.060 2.120 2.030 2.040 538,702 -0.04(-1.92%)
Jul 24, 2023 2.100 2.108 2.030 2.080 532,749 -0.02(-0.95%)
Jul 21, 2023 2.180 2.184 2.090 2.100 489,562 -0.05(-2.33%)
Jul 20, 2023 2.250 2.250 2.150 2.150 428,526 -0.09(-4.02%)
Jul 19, 2023 2.260 2.261 2.190 2.240 425,438 +0.01(+0.45%)
Jul 18, 2023 2.220 2.240 2.170 2.230 373,193 +0.05(+2.29%)
Jul 17, 2023 2.150 2.350 2.140 2.180 744,419 +0.04(+1.87%)
Jul 14, 2023 2.210 2.220 2.130 2.140 229,502 -0.07(-3.17%)
Jul 13, 2023 2.210 2.250 2.180 2.210 303,574 +0.01(+0.45%)
Jul 12, 2023 2.210 2.250 2.150 2.200 504,981 +0.03(+1.38%)
Jul 11, 2023 2.120 2.220 2.120 2.170 415,567 +0.05(+2.36%)
Jul 10, 2023 2.110 2.200 2.105 2.120 596,579 +0.02(+0.95%)
Jul 07, 2023 2.110 2.125 2.061 2.100 643,043 +0.00(+0.00%)
Jul 06, 2023 2.030 2.110 2.020 2.100 482,315 +0.05(+2.44%)
Jul 05, 2023 2.030 2.110 2.020 2.050 255,748 -0.03(-1.44%)
Jul 03, 2023 2.120 2.155 2.040 2.080 285,616 -0.05(-2.35%)
Jun 30, 2023 2.160 2.160 2.080 2.130 489,119 -0.02(-0.93%)
Jun 29, 2023 2.090 2.150 2.070 2.150 385,678 +0.07(+3.37%)
Jun 28, 2023 2.210 2.235 2.050 2.080 763,125 -0.15(-6.73%)
Jun 27, 2023 2.230 2.270 2.201 2.230 373,439 +0.01(+0.45%)
Jun 26, 2023 2.170 2.325 2.160 2.220 615,128 +0.02(+0.91%)
Jun 23, 2023 2.060 2.250 2.060 2.200 1,386,996 +0.09(+4.27%)
Jun 22, 2023 2.150 2.160 2.070 2.110 377,700 -0.05(-2.31%)
Jun 21, 2023 2.170 2.240 2.130 2.160 557,057 -0.04(-1.82%)
Jun 20, 2023 2.250 2.315 2.190 2.200 696,305 -0.09(-3.93%)
Jun 16, 2023 2.380 2.380 2.215 2.290 1,098,018 -0.07(-2.97%)
Jun 15, 2023 2.120 2.560 2.120 2.360 4,507,721 +0.60(+34.09%)
May 08, 2023 1.800 1.800 1.750 1.760 431,597 -0.04(-2.22%)
May 05, 2023 1.780 1.850 1.770 1.800 778,255 -0.01(-0.55%)
May 04, 2023 1.900 1.900 1.800 1.810 450,673 -0.08(-4.23%)
May 03, 2023 1.950 1.995 1.875 1.890 472,805 -0.08(-4.06%)
May 02, 2023 1.960 2.000 1.935 1.970 425,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.