Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 70.99 72.94 70.99 72.86 141,450 +1.76(+2.48%)
Jan 30, 2023 70.00 71.30 69.98 71.10 87,240 +0.61(+0.86%)
Jan 27, 2023 69.19 70.62 69.19 70.49 66,475 +0.90(+1.30%)
Jan 26, 2023 69.27 69.63 68.65 69.59 65,311 +0.53(+0.77%)
Jan 25, 2023 68.54 69.07 67.86 69.06 73,352 -0.19(-0.27%)
Jan 24, 2023 69.65 70.51 68.82 69.24 76,778 -0.78(-1.12%)
Jan 23, 2023 68.31 70.30 67.82 70.03 114,279 +1.73(+2.53%)
Jan 20, 2023 67.23 68.40 66.44 68.30 125,998 +1.56(+2.34%)
Jan 19, 2023 66.68 67.67 66.57 66.74 138,201 -0.05(-0.07%)
Jan 18, 2023 69.23 70.24 66.79 66.79 129,530 -2.49(-3.59%)
Jan 17, 2023 68.22 69.83 68.22 69.28 142,635 +0.83(+1.22%)
Jan 13, 2023 68.81 69.43 67.87 68.45 99,103 -0.77(-1.12%)
Jan 12, 2023 68.44 70.67 67.97 69.22 159,520 +1.44(+2.13%)
Jan 11, 2023 66.59 67.94 66.45 67.78 159,065 +1.29(+1.95%)
Jan 10, 2023 67.46 67.46 63.98 66.49 161,070 +4.59(+7.41%)
Jan 09, 2023 61.35 63.02 61.25 61.90 147,712 +0.55(+0.90%)
Jan 06, 2023 60.01 61.83 60.01 61.35 87,252 +2.03(+3.42%)
Jan 05, 2023 59.71 59.85 58.84 59.32 83,556 -0.66(-1.10%)
Jan 04, 2023 60.89 61.09 59.61 59.98 98,986 -0.36(-0.60%)
Jan 03, 2023 60.20 60.66 59.57 60.34 105,086 +0.75(+1.25%)
Dec 30, 2022 60.31 60.74 59.24 59.60 182,022 -1.03(-1.70%)
Dec 29, 2022 60.53 61.40 60.14 60.63 82,578 +0.62(+1.03%)
Dec 28, 2022 61.83 61.96 60.01 60.01 93,686 -1.61(-2.61%)
Dec 27, 2022 61.92 62.13 61.13 61.62 63,731 -0.04(-0.06%)
Dec 23, 2022 60.96 61.74 60.51 61.66 57,137 +0.75(+1.22%)
Dec 22, 2022 61.34 61.34 60.31 60.91 90,415 -0.91(-1.48%)
Dec 21, 2022 60.62 61.92 59.93 61.82 98,161 +1.78(+2.97%)
Dec 20, 2022 59.87 60.15 59.09 60.04 120,864 +0.29(+0.49%)
Dec 19, 2022 60.58 61.10 59.27 59.74 130,460 -0.47(-0.78%)
Dec 16, 2022 61.34 61.65 59.91 60.21 347,257 -1.22(-1.98%)
Dec 15, 2022 63.68 63.99 61.06 61.43 119,673 -2.74(-4.26%)
Dec 14, 2022 64.65 65.50 63.39 64.17 143,339 -0.58(-0.89%)
Dec 13, 2022 64.15 65.99 63.79 64.74 153,110 +2.11(+3.37%)
Dec 12, 2022 63.86 64.71 62.50 62.64 125,060 -1.94(-3.01%)
Dec 09, 2022 65.05 65.50 64.56 64.58 49,664 -0.53(-0.81%)
Dec 08, 2022 65.29 65.66 64.47 65.11 75,397 -0.11(-0.17%)
Dec 07, 2022 66.69 66.72 65.21 65.21 77,885 -1.22(-1.83%)
Dec 06, 2022 67.71 67.97 65.69 66.43 79,656 -1.01(-1.50%)
Dec 05, 2022 68.30 68.35 66.70 67.44 100,053 -1.20(-1.74%)
Dec 02, 2022 67.62 68.80 67.13 68.64 91,268 +0.53(+0.78%)
Dec 01, 2022 69.98 69.98 67.61 68.11 125,607 -1.55(-2.22%)
Nov 30, 2022 68.16 69.86 67.23 69.66 153,373 +1.37(+2.01%)
Nov 29, 2022 69.52 70.32 67.93 68.28 111,081 -2.34(-3.32%)
Nov 28, 2022 70.45 71.76 69.69 70.63 71,443 +0.02(+0.03%)
Nov 25, 2022 70.26 71.58 68.97 70.61 27,497 -0.12(-0.17%)
Nov 23, 2022 71.20 71.80 70.52 70.73 55,373 -0.43(-0.61%)
Nov 22, 2022 70.43 71.34 70.24 71.16 73,224 +1.15(+1.64%)
Nov 21, 2022 69.33 70.18 68.72 70.01 101,852 +0.43(+0.62%)
Nov 18, 2022 70.93 70.93 69.44 69.58 172,681 +0.01(+0.01%)
Nov 17, 2022 68.74 69.59 68.74 69.57 58,898 +0.11(+0.16%)
Nov 16, 2022 69.95 70.55 69.30 69.46 77,962 -0.99(-1.41%)
Nov 15, 2022 70.51 72.32 70.13 70.45 89,111 +1.01(+1.45%)
Nov 14, 2022 70.87 71.42 69.42 69.44 89,838 -1.30(-1.84%)
Nov 11, 2022 70.57 71.58 69.30 70.74 105,281 +0.25(+0.36%)
Nov 10, 2022 69.78 71.09 68.78 70.49 108,919 +2.53(+3.72%)
Nov 09, 2022 69.95 71.23 67.20 67.96 101,791 -2.39(-3.40%)
Nov 08, 2022 70.25 71.56 69.86 70.35 103,857 +0.20(+0.28%)
Nov 07, 2022 68.48 70.43 67.90 70.16 114,291 +1.79(+2.62%)
Nov 04, 2022 66.79 68.41 66.44 68.36 88,739 +2.22(+3.35%)
Nov 03, 2022 64.99 66.30 64.58 66.15 77,273 +0.47(+0.72%)
Nov 02, 2022 66.58 67.59 65.06 65.68 119,419 -1.42(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.