Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TINY )

2.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.780 4.840 4.730 4.790 4,922 +0.04(+0.84%)
Apr 27, 2023 4.660 4.830 4.660 4.750 12,100 -0.04(-0.84%)
Apr 26, 2023 4.870 4.900 4.700 4.790 39,870 -0.01(-0.21%)
Apr 25, 2023 4.890 4.950 4.800 4.800 19,107 +0.00(+0.00%)
Apr 24, 2023 4.810 4.810 4.700 4.800 55,796 +0.22(+4.80%)
Apr 21, 2023 4.600 4.690 4.500 4.580 29,337 +0.25(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.