Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.6310 -0.0280 (-4.25%)
Streaming Delayed Price Updated: 11:02 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.320 1.320 1.270 1.280 15,911 -0.02(-1.54%)
Jul 28, 2023 1.270 1.300 1.250 1.300 25,181 +0.01(+0.78%)
Jul 27, 2023 1.290 1.310 1.250 1.290 20,123 -0.05(-3.73%)
Jul 26, 2023 1.320 1.350 1.300 1.340 15,128 +0.03(+2.29%)
Jul 25, 2023 1.310 1.370 1.300 1.310 8,954 -0.07(-5.07%)
Jul 24, 2023 1.340 1.390 1.250 1.380 21,399 +0.03(+2.22%)
Jul 21, 2023 1.330 1.350 1.330 1.350 5,741 -0.01(-0.74%)
Jul 20, 2023 1.370 1.385 1.331 1.360 15,296 +0.00(+0.00%)
Jul 19, 2023 1.320 1.392 1.320 1.360 14,265 -0.04(-2.86%)
Jul 18, 2023 1.400 1.430 1.360 1.400 48,832 -0.02(-1.41%)
Jul 17, 2023 1.450 1.460 1.381 1.420 14,702 +0.01(+0.71%)
Jul 14, 2023 1.430 1.480 1.280 1.410 102,126 +0.01(+0.71%)
Jul 13, 2023 1.370 1.420 1.347 1.400 22,184 +0.00(+0.27%)
Jul 12, 2023 1.430 1.434 1.340 1.396 34,221 -0.02(-1.68%)
Jul 11, 2023 1.270 1.500 1.270 1.420 217,377 +0.10(+7.58%)
Jul 10, 2023 1.300 1.320 1.230 1.320 21,924 +0.07(+5.60%)
Jul 07, 2023 1.240 1.265 1.230 1.250 13,652 -0.05(-3.85%)
Jul 06, 2023 1.220 1.300 1.200 1.300 52,344 +0.05(+4.00%)
Jul 05, 2023 1.330 1.330 1.250 1.250 35,423 -0.13(-9.42%)
Jul 03, 2023 1.330 1.400 1.280 1.380 33,621 +0.06(+4.94%)
Jun 30, 2023 1.185 1.360 1.160 1.315 137,051 +0.09(+7.79%)
Jun 29, 2023 1.200 1.234 1.150 1.220 70,488 -0.00(-0.06%)
Jun 28, 2023 1.230 1.243 1.190 1.221 83,123 -0.07(-5.37%)
Jun 27, 2023 1.230 1.330 1.200 1.290 145,562 +0.01(+0.78%)
Jun 26, 2023 1.080 1.440 1.035 1.280 1,806,428 +0.28(+28.00%)
Jun 23, 2023 1.320 1.350 0.9999 1.000 530,135 -0.34(-25.37%)
Jun 22, 2023 1.370 1.400 1.100 1.340 365,676 -0.17(-11.26%)
Jun 21, 2023 1.750 1.770 1.450 1.510 6,819,121 -0.23(-13.22%)
Jun 20, 2023 1.730 1.740 1.662 1.740 6,530 +0.03(+1.75%)
Jun 16, 2023 1.650 1.710 1.650 1.710 4,121 +0.01(+0.59%)
Jun 15, 2023 1.700 1.700 1.510 1.700 17,297 +0.00(+0.00%)
Jun 14, 2023 1.750 1.748 1.650 1.700 9,900 -0.07(-3.95%)
Jun 13, 2023 1.730 1.770 1.660 1.770 8,267 +0.04(+2.31%)
Jun 12, 2023 1.706 1.770 1.663 1.730 8,269 -0.02(-1.14%)
Jun 09, 2023 1.720 1.760 1.640 1.750 9,013 +0.00(+0.00%)
Jun 08, 2023 1.650 1.750 1.650 1.750 6,862 +0.05(+2.94%)
Jun 07, 2023 1.720 1.752 1.630 1.700 19,367 -0.02(-1.16%)
Jun 06, 2023 1.650 1.720 1.630 1.720 11,603 +0.02(+1.18%)
Jun 05, 2023 1.730 1.755 1.630 1.700 17,896 -0.03(-1.73%)
Jun 02, 2023 1.600 1.740 1.600 1.730 52,705 +0.13(+8.12%)
Jun 01, 2023 1.570 1.600 1.460 1.600 17,721 +0.03(+1.91%)
May 31, 2023 1.560 1.600 1.552 1.570 5,967 -0.01(-0.63%)
May 30, 2023 1.620 1.620 1.570 1.580 9,030 -0.04(-2.47%)
May 26, 2023 1.700 1.700 1.585 1.620 14,546 -0.02(-1.22%)
May 25, 2023 1.680 1.700 1.620 1.640 10,832 -0.05(-2.96%)
May 24, 2023 1.750 1.750 1.670 1.690 7,324 -0.06(-3.43%)
May 23, 2023 1.730 1.790 1.680 1.750 38,970 -0.04(-2.23%)
May 22, 2023 1.710 1.830 1.660 1.790 24,208 -0.00(-0.28%)
May 19, 2023 1.890 1.890 1.720 1.795 21,874 -0.05(-2.45%)
May 18, 2023 1.820 1.880 1.780 1.840 49,040 +0.04(+2.22%)
May 17, 2023 1.610 1.813 1.610 1.800 123,217 +0.15(+9.09%)
May 16, 2023 1.590 1.650 1.580 1.650 23,665 +0.02(+1.23%)
May 15, 2023 1.535 1.630 1.507 1.630 15,563 +0.05(+3.16%)
May 12, 2023 1.640 1.640 1.530 1.580 4,979 -0.03(-2.17%)
May 11, 2023 1.640 1.640 1.540 1.615 11,968 -0.02(-1.52%)
May 10, 2023 1.590 1.640 1.585 1.640 11,766 +0.06(+3.80%)
May 09, 2023 1.540 1.580 1.484 1.580 9,837 +0.04(+2.60%)
May 08, 2023 1.450 1.540 1.430 1.540 18,458 +0.02(+1.32%)
May 05, 2023 1.450 1.540 1.428 1.520 14,405 +0.08(+5.56%)
May 04, 2023 1.424 1.450 1.413 1.440 33,100 -0.02(-1.37%)
May 03, 2023 1.430 1.460 1.420 1.460 16,670 +0.01(+0.69%)
May 02, 2023 1.470 1.480 1.410 1.450 28,482 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.