Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 41.12 41.42 40.85 41.15 405,082 -0.12(-0.29%)
May 05, 2023 40.99 41.33 40.86 41.27 539,588 +0.27(+0.66%)
May 04, 2023 40.51 41.01 39.89 41.00 370,440 +0.53(+1.31%)
May 03, 2023 40.47 41.13 39.41 40.47 671,375 +0.03(+0.07%)
May 02, 2023 40.74 40.78 40.02 40.44 650,159 -0.45(-1.11%)
May 01, 2023 40.87 41.22 40.76 40.90 441,123 +0.05(+0.11%)
Apr 28, 2023 41.26 41.55 40.69 40.85 845,443 -0.51(-1.23%)
Apr 27, 2023 40.50 41.38 40.50 41.36 319,356 +0.86(+2.13%)
Apr 26, 2023 40.92 41.16 40.33 40.50 375,385 -0.81(-1.95%)
Apr 25, 2023 41.40 41.47 41.12 41.30 293,327 -0.12(-0.29%)
Apr 24, 2023 41.27 41.46 41.10 41.43 411,643 +0.03(+0.07%)
Apr 21, 2023 41.29 41.45 40.91 41.40 576,535 +0.40(+0.97%)
Apr 20, 2023 40.56 41.03 40.41 41.00 429,014 +0.42(+1.03%)
Apr 19, 2023 40.43 40.79 40.31 40.58 248,392 +0.15(+0.37%)
Apr 18, 2023 40.58 40.58 40.02 40.43 245,809 -0.17(-0.41%)
Apr 17, 2023 40.07 40.63 40.04 40.60 265,461 +0.52(+1.30%)
Apr 14, 2023 40.80 40.92 39.96 40.08 474,022 -0.95(-2.33%)
Apr 13, 2023 41.15 41.30 40.65 41.04 385,419 -0.25(-0.61%)
Apr 12, 2023 41.58 41.83 41.17 41.29 462,511 -0.05(-0.11%)
Apr 11, 2023 40.82 41.42 40.66 41.33 492,365 +0.53(+1.29%)
Apr 10, 2023 40.68 40.86 40.30 40.80 474,152 +0.05(+0.11%)
Apr 06, 2023 40.65 40.80 40.35 40.76 487,398 +0.32(+0.80%)
Apr 05, 2023 39.47 40.46 39.34 40.43 467,616 +1.17(+2.97%)
Apr 04, 2023 38.99 39.28 38.78 39.27 294,087 +0.16(+0.40%)
Apr 03, 2023 39.35 39.43 38.87 39.11 350,794 -0.24(-0.61%)
Mar 31, 2023 39.35 39.61 38.98 39.35 470,444 +0.16(+0.40%)
Mar 30, 2023 39.23 39.50 38.80 39.19 363,728 +0.14(+0.36%)
Mar 29, 2023 38.71 39.09 38.69 39.05 455,640 +0.53(+1.37%)
Mar 28, 2023 38.39 38.82 38.39 38.52 385,813 -0.02(-0.05%)
Mar 27, 2023 38.24 38.85 38.24 38.54 458,099 +0.42(+1.09%)
Mar 24, 2023 36.85 38.15 36.76 38.13 462,032 +1.27(+3.45%)
Mar 23, 2023 37.26 37.64 36.85 36.86 676,535 -0.58(-1.56%)
Mar 22, 2023 38.03 38.28 37.39 37.44 639,758 -0.55(-1.44%)
Mar 21, 2023 39.20 39.29 37.30 37.99 713,533 -1.11(-2.84%)
Mar 20, 2023 38.66 39.29 38.45 39.10 730,035 +0.61(+1.59%)
Mar 17, 2023 38.47 38.76 38.17 38.49 1,503,737 -0.18(-0.46%)
Mar 16, 2023 38.11 39.01 38.11 38.66 637,245 +0.32(+0.82%)
Mar 15, 2023 38.02 38.73 37.80 38.35 1,054,742 +0.06(+0.15%)
Mar 14, 2023 38.24 38.97 37.96 38.29 625,938 +0.69(+1.82%)
Mar 13, 2023 37.16 38.53 37.16 37.61 806,021 +0.23(+0.62%)
Mar 10, 2023 37.96 38.00 37.07 37.37 537,461 -0.72(-1.90%)
Mar 09, 2023 38.42 38.48 37.99 38.10 441,238 -0.21(-0.56%)
Mar 08, 2023 37.94 38.32 37.68 38.31 524,729 +0.40(+1.05%)
Mar 07, 2023 38.33 38.53 37.76 37.91 526,104 -0.39(-1.02%)
Mar 06, 2023 38.52 38.59 38.02 38.30 683,743 -0.19(-0.51%)
Mar 03, 2023 38.47 38.54 37.81 38.50 531,231 +0.26(+0.68%)
Mar 02, 2023 37.65 38.43 37.39 38.24 552,707 +0.61(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.