Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Realty & Development Ltd (OP: SURDF )

33.37 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 31.05 14 -0.88(-2.77%)
Jan 23, 2024 31.93 31.93 31.93 31.93 281 +0.09(+0.27%)
Jan 22, 2024 31.84 31.84 31.84 31.84 2,568 +2.57(+8.80%)
Jan 05, 2024 29.27 7 -1.40(-4.55%)
Dec 19, 2023 30.67 0 +0.08(+0.25%)
Dec 18, 2023 30.59 30.59 30.59 30.59 667 +1.29(+4.38%)
Dec 08, 2023 29.30 0 -0.57(-1.91%)
Dec 07, 2023 29.88 29.88 29.88 29.88 623 -0.16(-0.52%)
Dec 06, 2023 29.79 30.03 29.79 30.03 1,389 +2.29(+8.26%)
Nov 17, 2023 27.74 0 -0.77(-2.70%)
Nov 16, 2023 28.51 28.51 28.51 28.51 1,811 +0.11(+0.37%)
Nov 15, 2023 28.41 28.41 28.41 28.41 983 +0.22(+0.78%)
Nov 14, 2023 28.18 28.18 28.18 28.18 1,988 +0.79(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.