Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

20.12 -1.87 (-8.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 24.45 24.50 22.14 22.18 687,591 -1.76(-7.35%)
Feb 28, 2024 23.16 24.45 22.96 23.94 435,823 +0.54(+2.31%)
Feb 27, 2024 23.34 23.75 22.80 23.40 354,492 +0.42(+1.83%)
Feb 26, 2024 22.47 23.50 22.47 22.98 249,329 +0.51(+2.27%)
Feb 23, 2024 21.57 23.33 21.23 22.47 565,834 +0.99(+4.61%)
Feb 22, 2024 20.28 21.82 20.20 21.48 624,705 +1.06(+5.19%)
Feb 21, 2024 21.37 21.50 19.81 20.42 411,665 -0.74(-3.50%)
Feb 20, 2024 21.38 21.89 20.17 21.16 503,684 -0.11(-0.52%)
Feb 16, 2024 21.58 23.14 17.50 21.27 2,853,093 +0.43(+2.06%)
Feb 15, 2024 20.12 22.00 19.89 20.84 1,039,649 +0.66(+3.27%)
Feb 14, 2024 20.10 21.13 20.01 20.18 443,392 +0.20(+1.00%)
Feb 13, 2024 20.42 21.25 19.53 19.98 448,120 -1.07(-5.08%)
Feb 12, 2024 19.65 21.09 19.65 21.05 634,092 +1.30(+6.58%)
Feb 09, 2024 19.30 20.14 18.46 19.75 580,822 +0.43(+2.23%)
Feb 08, 2024 20.59 21.22 18.93 19.32 558,347 -1.26(-6.12%)
Feb 07, 2024 20.79 21.14 20.12 20.58 465,740 -0.41(-1.95%)
Feb 06, 2024 19.29 21.20 19.08 20.99 702,314 +1.61(+8.31%)
Feb 05, 2024 19.79 19.99 19.16 19.38 627,906 -0.43(-2.17%)
Feb 02, 2024 20.67 21.00 19.39 19.81 722,115 -1.34(-6.34%)
Feb 01, 2024 21.24 21.50 20.06 21.15 1,014,717 -0.09(-0.42%)
Jan 31, 2024 23.87 23.87 20.83 21.24 672,643 -1.91(-8.25%)
Jan 30, 2024 23.69 23.80 22.68 23.15 577,406 -0.52(-2.20%)
Jan 29, 2024 23.41 23.94 23.01 23.67 489,216 +0.40(+1.72%)
Jan 26, 2024 23.50 24.10 22.00 23.27 2,577,921 -2.73(-10.50%)
Jan 25, 2024 26.14 26.91 24.96 26.00 524,086 +0.33(+1.29%)
Jan 24, 2024 26.16 27.76 25.02 25.67 374,462 -0.39(-1.50%)
Jan 23, 2024 25.08 28.15 24.69 26.06 1,076,747 +1.04(+4.16%)
Jan 22, 2024 24.16 26.30 23.88 25.02 484,667 +0.59(+2.42%)
Jan 19, 2024 24.00 25.49 23.53 24.43 458,549 +0.74(+3.12%)
Jan 18, 2024 23.73 24.70 22.21 23.69 528,316 +0.23(+0.98%)
Jan 17, 2024 22.77 24.19 21.30 23.46 577,995 +0.46(+2.00%)
Jan 16, 2024 23.43 25.91 21.63 23.00 1,325,559 -0.45(-1.92%)
Jan 12, 2024 23.29 23.51 22.54 23.45 399,002 +0.73(+3.21%)
Jan 11, 2024 22.64 23.89 20.38 22.72 911,292 +0.06(+0.26%)
Jan 10, 2024 23.88 23.88 22.37 22.66 480,860 -0.84(-3.57%)
Jan 09, 2024 25.60 25.70 23.05 23.50 486,008 -1.44(-5.77%)
Jan 08, 2024 25.29 25.39 23.60 24.94 729,972 -0.26(-1.03%)
Jan 05, 2024 23.79 25.40 22.52 25.20 1,991,785 +0.35(+1.41%)
Jan 04, 2024 24.00 25.09 22.51 24.85 5,303,148 +2.45(+10.94%)
Jan 03, 2024 25.28 26.50 21.55 22.40 3,671,111 -2.70(-10.76%)
Jan 02, 2024 18.48 25.82 16.20 25.10 45,379,784 +19.07(+316.25%)
Dec 29, 2023 6.280 6.350 5.970 6.030 123,954 -0.17(-2.74%)
Dec 28, 2023 6.500 6.500 6.110 6.200 86,425 -0.30(-4.62%)
Dec 27, 2023 6.200 6.500 6.030 6.500 121,697 +0.30(+4.84%)
Dec 26, 2023 6.360 6.360 6.000 6.200 81,460 +0.20(+3.33%)
Dec 22, 2023 5.770 6.320 5.770 6.000 183,391 +0.19(+3.27%)
Dec 21, 2023 5.520 5.843 5.520 5.810 79,727 +0.29(+5.25%)
Dec 20, 2023 5.690 5.960 5.395 5.520 183,493 -0.12(-2.13%)
Dec 19, 2023 5.230 5.990 5.040 5.640 298,073 +0.56(+11.02%)
Dec 18, 2023 5.090 5.240 4.870 5.080 57,907 +0.06(+1.20%)
Dec 15, 2023 4.790 5.140 4.710 5.020 167,230 +0.24(+5.02%)
Dec 14, 2023 4.730 4.910 4.642 4.780 66,212 +0.06(+1.27%)
Dec 13, 2023 4.780 5.150 4.580 4.720 685,405 +0.01(+0.21%)
Dec 12, 2023 4.640 4.900 4.516 4.710 19,742 +0.00(+0.00%)
Dec 11, 2023 4.600 4.800 4.370 4.710 66,394 +0.17(+3.74%)
Dec 08, 2023 4.620 4.780 4.410 4.540 72,113 -0.12(-2.58%)
Dec 07, 2023 4.760 4.850 4.435 4.660 39,976 -0.09(-1.89%)
Dec 06, 2023 4.080 4.885 3.820 4.750 161,527 +0.75(+18.75%)
Dec 05, 2023 3.830 4.190 3.830 4.000 146,008 +0.04(+1.01%)
Dec 04, 2023 3.970 4.110 3.820 3.960 27,953 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.