Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8401 -0.0097 (-1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9900 0.9900 0.9400 0.9400 21,125 -0.04(-4.14%)
Feb 28, 2024 0.9380 1.000 0.9380 0.9806 8,149 +0.02(+2.15%)
Feb 27, 2024 0.9800 1.010 0.9500 0.9600 34,248 +0.01(+1.06%)
Feb 26, 2024 0.9900 1.010 0.9400 0.9499 20,077 -0.01(-1.49%)
Feb 23, 2024 0.9900 1.000 0.9450 0.9643 64,391 -0.02(-1.60%)
Feb 22, 2024 0.9900 1.008 0.9800 0.9800 32,339 -0.02(-2.00%)
Feb 21, 2024 0.9800 1.010 0.9800 1.000 13,100 +0.00(+0.00%)
Feb 20, 2024 1.020 1.040 0.9901 1.000 27,983 -0.04(-3.85%)
Feb 16, 2024 1.020 1.050 1.020 1.040 20,052 +0.02(+1.96%)
Feb 15, 2024 1.030 1.060 1.020 1.020 25,013 -0.02(-1.92%)
Feb 14, 2024 1.010 1.040 0.9898 1.040 34,377 +0.03(+2.97%)
Feb 13, 2024 1.020 1.040 1.010 1.010 8,642 -0.02(-1.94%)
Feb 12, 2024 1.030 1.070 1.020 1.030 22,646 -0.00(-0.48%)
Feb 09, 2024 1.050 1.150 1.010 1.035 97,556 -0.04(-3.27%)
Feb 08, 2024 1.200 1.218 0.9901 1.070 157,969 -0.12(-10.08%)
Feb 07, 2024 1.050 1.200 1.050 1.190 76,784 +0.18(+17.59%)
Feb 06, 2024 0.9900 1.040 0.9900 1.012 40,467 +0.01(+1.20%)
Feb 05, 2024 1.000 1.030 1.000 1.000 7,908 -0.02(-1.96%)
Feb 02, 2024 1.020 1.050 1.000 1.020 22,409 -0.01(-0.97%)
Feb 01, 2024 1.020 1.040 0.9900 1.030 50,287 +0.01(+0.98%)
Jan 31, 2024 1.060 1.060 1.020 1.020 24,743 -0.05(-4.67%)
Jan 30, 2024 1.060 1.130 1.050 1.070 33,667 -0.02(-1.83%)
Jan 29, 2024 1.070 1.150 1.060 1.090 59,362 +0.01(+0.93%)
Jan 26, 2024 1.110 1.150 1.070 1.080 40,277 -0.04(-3.57%)
Jan 25, 2024 1.180 1.217 1.111 1.120 31,724 -0.03(-2.61%)
Jan 24, 2024 1.140 1.200 1.130 1.150 34,401 +0.04(+3.60%)
Jan 23, 2024 1.110 1.140 1.110 1.110 39,847 +0.03(+2.78%)
Jan 22, 2024 1.050 1.110 1.040 1.080 55,096 +0.02(+1.41%)
Jan 19, 2024 1.090 1.090 1.030 1.065 39,725 +0.03(+3.40%)
Jan 18, 2024 1.090 1.090 1.030 1.030 56,677 -0.02(-1.90%)
Jan 17, 2024 1.050 1.060 1.030 1.050 29,278 +0.02(+1.94%)
Jan 16, 2024 1.080 1.080 1.010 1.030 40,363 -0.04(-3.74%)
Jan 12, 2024 1.080 1.250 1.070 1.070 85,501 +0.00(+0.00%)
Jan 11, 2024 0.9800 1.070 0.9508 1.070 148,040 +0.11(+11.02%)
Jan 10, 2024 0.9500 0.9808 0.9341 0.9638 35,888 +0.00(+0.40%)
Jan 09, 2024 0.9771 0.9900 0.9414 0.9600 11,485 -0.03(-3.03%)
Jan 08, 2024 0.9900 0.9900 0.9601 0.9900 23,679 +0.01(+1.02%)
Jan 05, 2024 0.9700 0.9900 0.9501 0.9800 55,038 +0.00(+0.01%)
Jan 04, 2024 0.9400 0.9800 0.9200 0.9799 76,067 +0.03(+3.49%)
Jan 03, 2024 0.9200 0.9469 0.9000 0.9469 19,400 +0.04(+3.96%)
Jan 02, 2024 0.9040 0.9400 0.8700 0.9108 39,180 +0.04(+5.10%)
Dec 29, 2023 0.9000 0.9000 0.8537 0.8666 107,567 -0.01(-1.52%)
Dec 28, 2023 0.8900 0.9400 0.8800 0.8800 79,750 -0.00(-0.33%)
Dec 27, 2023 0.9100 0.9300 0.8700 0.8829 150,684 -0.02(-2.22%)
Dec 26, 2023 0.9000 0.9200 0.8901 0.9029 57,386 -0.01(-0.78%)
Dec 22, 2023 0.9127 0.9300 0.8950 0.9100 37,383 -0.00(-0.30%)
Dec 21, 2023 0.9300 0.9399 0.9056 0.9127 77,038 -0.03(-2.90%)
Dec 20, 2023 0.9600 0.9800 0.9300 0.9400 120,133 -0.02(-1.87%)
Dec 19, 2023 0.9000 0.9731 0.8700 0.9579 79,131 +0.05(+5.87%)
Dec 18, 2023 0.8602 0.9300 0.8600 0.9048 213,504 +0.02(+1.96%)
Dec 15, 2023 0.8700 0.8874 0.8700 0.8874 96,788 +0.02(+2.00%)
Dec 14, 2023 0.8300 0.8700 0.8300 0.8700 43,326 +0.04(+4.97%)
Dec 13, 2023 0.8797 0.8797 0.8139 0.8288 318,594 -0.01(-1.33%)
Dec 12, 2023 0.8400 0.8600 0.8200 0.8400 80,918 -0.00(-0.01%)
Dec 11, 2023 0.8700 0.8700 0.8201 0.8401 351,408 -0.04(-4.56%)
Dec 08, 2023 0.9000 0.9100 0.8800 0.8802 110,252 -0.02(-2.20%)
Dec 07, 2023 0.9300 0.9399 0.8800 0.9000 32,691 -0.00(-0.03%)
Dec 06, 2023 0.8403 0.9283 0.8300 0.9003 1,540,562 +0.04(+4.69%)
Dec 05, 2023 0.9000 0.9000 0.8550 0.8600 461,424 -0.05(-5.49%)
Dec 04, 2023 0.8800 0.9100 0.8800 0.9100 116,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.