Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

6.570 -0.750 (-10.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.360 1.470 1.350 1.400 36,767 +0.04(+2.94%)
Mar 27, 2024 1.310 1.400 1.250 1.360 18,825 +0.05(+3.82%)
Mar 26, 2024 1.310 1.360 1.310 1.310 15,627 -0.02(-1.50%)
Mar 25, 2024 1.260 1.410 1.250 1.330 36,445 +0.07(+5.56%)
Mar 22, 2024 1.260 1.270 1.240 1.260 16,127 +0.00(+0.00%)
Mar 21, 2024 1.290 1.290 1.250 1.260 9,467 -0.02(-1.56%)
Mar 20, 2024 1.260 1.290 1.250 1.280 16,067 +0.04(+3.23%)
Mar 19, 2024 1.280 1.290 1.240 1.240 11,968 -0.04(-3.13%)
Mar 18, 2024 1.270 1.340 1.270 1.280 15,631 +0.03(+2.40%)
Mar 15, 2024 1.240 1.349 1.240 1.250 14,027 -0.00(-0.40%)
Mar 14, 2024 1.290 1.290 1.230 1.255 36,630 -0.04(-3.09%)
Mar 13, 2024 1.280 1.340 1.270 1.295 40,612 +0.01(+1.17%)
Mar 12, 2024 1.270 1.330 1.250 1.280 24,971 +0.00(+0.00%)
Mar 11, 2024 1.340 1.360 1.250 1.280 36,816 -0.06(-4.48%)
Mar 08, 2024 1.370 1.370 1.340 1.340 27,444 -0.03(-2.19%)
Mar 07, 2024 1.410 1.440 1.350 1.370 90,733 -0.06(-4.20%)
Mar 06, 2024 1.340 1.430 1.340 1.430 35,318 +0.09(+6.72%)
Mar 05, 2024 1.430 1.500 1.310 1.340 47,275 -0.10(-6.94%)
Mar 04, 2024 1.420 1.482 1.400 1.440 30,302 +0.02(+1.41%)
Mar 01, 2024 1.480 1.480 1.400 1.420 48,996 -0.08(-5.33%)
Feb 29, 2024 1.550 1.550 1.470 1.500 43,802 -0.05(-3.23%)
Feb 28, 2024 1.690 1.690 1.500 1.550 43,726 -0.10(-6.06%)
Feb 27, 2024 1.700 1.700 1.650 1.650 18,991 +0.01(+0.43%)
Feb 26, 2024 1.540 1.680 1.540 1.643 24,997 +0.10(+6.69%)
Feb 23, 2024 1.510 1.680 1.510 1.540 22,286 +0.04(+2.67%)
Feb 22, 2024 1.520 1.520 1.460 1.500 29,585 -0.03(-1.96%)
Feb 21, 2024 1.550 1.550 1.510 1.530 17,682 -0.02(-1.29%)
Feb 20, 2024 1.660 1.660 1.510 1.550 86,872 -0.15(-8.82%)
Feb 16, 2024 1.710 1.710 1.650 1.700 23,693 -0.01(-0.58%)
Feb 15, 2024 1.730 1.798 1.710 1.710 7,104 -0.02(-1.16%)
Feb 14, 2024 1.630 1.800 1.630 1.730 19,553 +0.08(+4.85%)
Feb 13, 2024 1.650 1.670 1.630 1.650 9,759 -0.02(-1.20%)
Feb 12, 2024 1.670 1.720 1.610 1.670 23,425 -0.02(-1.18%)
Feb 09, 2024 1.700 1.770 1.655 1.690 27,551 -0.04(-2.31%)
Feb 08, 2024 1.690 1.790 1.610 1.730 20,968 +0.07(+4.53%)
Feb 07, 2024 1.610 1.700 1.610 1.655 28,834 +0.04(+2.80%)
Feb 06, 2024 1.620 1.665 1.600 1.610 22,433 -0.02(-1.23%)
Feb 05, 2024 1.670 1.670 1.610 1.630 32,798 -0.05(-2.98%)
Feb 02, 2024 1.750 1.750 1.680 1.680 15,174 -0.08(-4.55%)
Feb 01, 2024 1.730 1.800 1.730 1.760 27,219 +0.05(+2.92%)
Jan 31, 2024 1.670 1.790 1.660 1.710 24,701 +0.04(+2.40%)
Jan 30, 2024 1.660 1.806 1.640 1.670 22,863 +0.01(+0.60%)
Jan 29, 2024 1.820 1.830 1.660 1.660 55,838 -0.16(-8.79%)
Jan 26, 2024 1.890 1.890 1.820 1.820 35,051 -0.07(-3.70%)
Jan 25, 2024 1.900 1.980 1.830 1.890 32,604 -0.05(-2.58%)
Jan 24, 2024 1.990 2.007 1.860 1.940 34,215 -0.05(-2.51%)
Jan 23, 2024 2.050 2.100 1.910 1.990 42,911 -0.04(-1.97%)
Jan 22, 2024 1.980 2.110 1.970 2.030 36,273 +0.06(+3.05%)
Jan 19, 2024 1.860 2.090 1.801 1.970 35,858 +0.11(+5.91%)
Jan 18, 2024 1.940 1.950 1.820 1.860 25,654 -0.08(-4.12%)
Jan 17, 2024 2.000 2.000 1.854 1.940 47,602 -0.10(-4.90%)
Jan 16, 2024 2.110 2.090 1.960 2.040 60,388 -0.08(-3.77%)
Jan 12, 2024 2.130 2.190 2.060 2.120 33,384 -0.02(-0.93%)
Jan 11, 2024 2.250 2.250 2.060 2.140 47,758 -0.11(-4.89%)
Jan 10, 2024 2.360 2.360 2.120 2.250 53,872 -0.10(-4.26%)
Jan 09, 2024 2.290 2.470 2.290 2.350 58,947 +0.08(+3.52%)
Jan 08, 2024 2.220 2.290 2.151 2.270 35,271 +0.05(+2.25%)
Jan 05, 2024 2.270 2.360 2.200 2.220 33,560 -0.05(-2.20%)
Jan 04, 2024 2.150 2.320 2.150 2.270 47,344 +0.14(+6.57%)
Jan 03, 2024 2.310 2.340 2.110 2.130 67,559 -0.18(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.