Indicators

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				1.210	0	-0.02(-1.63%)
Jan 24, 2024	1.220	1.250	1.220	1.230	487,515	-0.01(-0.81%)
Jan 23, 2024	1.210	1.255	1.210	1.240	636,678	+0.01(+0.81%)
Jan 22, 2024	1.210	1.230	1.210	1.230	443,777	+0.00(+0.00%)
Jan 19, 2024	1.200	1.240	1.200	1.230	285,261	+0.03(+2.50%)
Jan 18, 2024	1.200	1.210	1.200	1.200	343,386	-0.01(-0.83%)
Jan 17, 2024	1.200	1.210	1.200	1.210	634,329	+0.01(+0.83%)
Jan 16, 2024	1.200	1.220	1.200	1.200	163,834	-0.01(-0.83%)
Jan 12, 2024	1.200	1.210	1.200	1.210	100,212	+0.01(+0.83%)
Jan 11, 2024	1.210	1.210	1.200	1.200	184,950	+0.00(+0.00%)
Jan 10, 2024	1.200	1.210	1.200	1.200	145,125	+0.00(+0.00%)
Jan 09, 2024	1.190	1.210	1.190	1.200	195,314	+0.00(+0.00%)
Jan 08, 2024	1.200	1.210	1.190	1.200	171,282	+0.00(+0.00%)
Jan 05, 2024	1.190	1.220	1.190	1.200	321,121	-0.01(-0.83%)
Jan 04, 2024	1.200	1.215	1.190	1.210	326,269	+0.01(+0.83%)
Jan 03, 2024	1.200	1.220	1.200	1.200	230,136	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.