Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angi Inc (NQ: ANGI )

2.170 +0.110 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.080 2.212 2.060 2.170 1,213,470 +0.11(+5.34%)
Apr 25, 2024 2.030 2.080 1.990 2.060 560,667 +0.00(+0.00%)
Apr 24, 2024 2.090 2.120 2.040 2.060 589,360 -0.03(-1.44%)
Apr 23, 2024 2.000 2.130 1.985 2.090 971,778 +0.05(+2.45%)
Apr 22, 2024 2.010 2.090 2.010 2.040 529,141 +0.02(+0.99%)
Apr 19, 2024 2.020 2.080 2.010 2.020 730,135 -0.03(-1.46%)
Apr 18, 2024 2.020 2.060 1.960 2.050 919,619 +0.04(+1.99%)
Apr 17, 2024 2.020 2.090 2.000 2.010 727,178 +0.00(+0.00%)
Apr 16, 2024 2.050 2.080 1.990 2.010 906,107 -0.06(-2.90%)
Apr 15, 2024 2.200 2.280 2.060 2.070 1,622,641 -0.09(-4.17%)
Apr 12, 2024 2.150 2.160 2.100 2.160 1,024,257 +0.01(+0.47%)
Apr 11, 2024 2.200 2.228 2.135 2.150 1,074,821 -0.04(-1.83%)
Apr 10, 2024 2.240 2.250 2.160 2.190 1,053,930 -0.11(-4.78%)
Apr 09, 2024 2.300 2.360 2.270 2.300 1,701,093 +0.00(+0.00%)
Apr 08, 2024 2.290 2.375 2.280 2.300 638,243 +0.03(+1.32%)
Apr 05, 2024 2.250 2.305 2.220 2.270 1,202,326 -0.02(-0.87%)
Apr 04, 2024 2.380 2.440 2.280 2.290 3,363,757 -0.08(-3.38%)
Apr 03, 2024 2.460 2.460 2.350 2.370 1,354,886 -0.10(-4.05%)
Apr 02, 2024 2.550 2.570 2.460 2.470 703,513 -0.11(-4.26%)
Apr 01, 2024 2.660 2.660 2.560 2.580 469,850 -0.04(-1.53%)
Mar 28, 2024 2.570 2.640 2.570 2.620 780,709 +0.03(+1.16%)
Mar 27, 2024 2.700 2.700 2.580 2.590 521,779 -0.09(-3.36%)
Mar 26, 2024 2.680 2.770 2.660 2.680 710,537 +0.02(+0.75%)
Mar 25, 2024 2.560 2.690 2.550 2.660 468,063 +0.11(+4.31%)
Mar 22, 2024 2.780 2.850 2.550 2.550 797,025 -0.22(-7.94%)
Mar 21, 2024 2.720 2.780 2.660 2.770 1,221,768 +0.09(+3.36%)
Mar 20, 2024 2.620 2.700 2.560 2.680 396,085 +0.09(+3.47%)
Mar 19, 2024 2.600 2.625 2.491 2.590 361,140 +0.00(+0.00%)
Mar 18, 2024 2.600 2.630 2.560 2.590 414,126 +0.04(+1.57%)
Mar 15, 2024 2.620 2.620 2.460 2.550 548,016 +0.03(+1.19%)
Mar 14, 2024 2.710 2.710 2.500 2.520 725,910 -0.18(-6.67%)
Mar 13, 2024 2.810 2.845 2.700 2.700 686,972 +0.02(+0.75%)
Mar 12, 2024 2.800 2.800 2.625 2.680 412,790 +0.05(+1.90%)
Mar 11, 2024 2.690 2.720 2.610 2.630 338,128 -0.06(-2.23%)
Mar 08, 2024 2.630 2.768 2.600 2.690 742,433 +0.13(+5.08%)
Mar 07, 2024 2.570 2.615 2.530 2.560 444,857 -0.04(-1.54%)
Mar 06, 2024 2.680 2.700 2.535 2.600 523,759 -0.01(-0.38%)
Mar 05, 2024 2.830 2.830 2.590 2.610 762,295 -0.09(-3.33%)
Mar 04, 2024 2.900 2.925 2.690 2.700 982,032 -0.22(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.