Indicators

Toshiba Corp (OP: TOSYY )

14.92 +0.02 (+0.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.90	14.92	14.81	14.92	2,823	+0.02(+0.13%)
Apr 25, 2024	14.90	14.91	14.90	14.90	1,368	+0.00(+0.00%)
Apr 24, 2024	14.90	14.91	14.80	14.90	11,897	+0.00(+0.00%)
Apr 23, 2024	14.80	14.90	14.80	14.90	3,273	+0.10(+0.68%)
Apr 22, 2024	14.80	14.80	14.80	14.80	643	+0.00(+0.00%)
Apr 19, 2024	14.80	14.80	14.80	14.80	1,248	+0.20(+1.37%)
Apr 18, 2024	14.60	14.70	14.60	14.60	3,725	-0.10(-0.68%)
Apr 17, 2024	14.60	14.70	14.25	14.70	7,472	+0.05(+0.34%)
Apr 16, 2024	14.80	14.85	14.60	14.65	3,907	-0.20(-1.35%)
Apr 15, 2024	14.75	14.85	14.70	14.85	2,200	+0.02(+0.13%)
Apr 12, 2024	14.84	14.85	14.83	14.83	984	-0.02(-0.13%)
Apr 11, 2024	14.86	14.86	14.85	14.85	3,696	-0.05(-0.34%)
Apr 10, 2024	14.65	14.90	14.65	14.90	1,039	-0.01(-0.07%)
Apr 09, 2024	14.86	14.91	14.86	14.91	4,851	+0.06(+0.40%)
Apr 08, 2024	14.85	14.85	14.70	14.85	6,301	+0.00(+0.00%)
Apr 05, 2024	14.75	14.90	14.70	14.85	2,705	+0.05(+0.34%)
Apr 04, 2024	14.80	14.80	14.80	14.80	3,307	-0.10(-0.67%)
Apr 03, 2024	14.90	14.90	14.90	14.90	5,385	-0.07(-0.47%)
Apr 02, 2024	14.92	14.97	14.92	14.97	22,795	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.