Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.99 +0.08 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.94	22.02	21.94	21.99	74,583	+0.08(+0.37%)
Apr 25, 2024	21.89	21.98	21.83	21.91	19,684	+0.03(+0.13%)
Apr 24, 2024	21.96	22.00	21.88	21.88	34,300	-0.04(-0.18%)
Apr 23, 2024	21.92	22.06	21.86	21.92	208,447	+0.08(+0.36%)
Apr 22, 2024	21.79	21.86	21.74	21.84	25,294	+0.11(+0.50%)
Apr 19, 2024	21.73	21.79	21.67	21.73	47,558	-0.01(-0.04%)
Apr 18, 2024	21.66	21.74	21.62	21.74	13,799	+0.07(+0.32%)
Apr 17, 2024	21.73	21.77	21.62	21.67	196,011	-0.04(-0.19%)
Apr 16, 2024	21.70	21.76	21.69	21.71	34,078	-0.02(-0.11%)
Apr 15, 2024	21.84	21.86	21.71	21.74	30,182	-0.08(-0.38%)
Apr 12, 2024	21.78	21.83	21.76	21.82	24,257	-0.06(-0.26%)
Apr 11, 2024	21.89	21.95	21.83	21.88	17,658	-0.02(-0.07%)
Apr 10, 2024	21.89	21.94	21.82	21.89	7,384	-0.02(-0.09%)
Apr 09, 2024	21.96	21.96	21.88	21.91	16,813	+0.02(+0.09%)
Apr 08, 2024	21.90	21.90	21.84	21.89	22,034	+0.06(+0.27%)
Apr 05, 2024	21.75	21.90	21.75	21.83	31,866	+0.04(+0.18%)
Apr 04, 2024	21.91	21.94	21.79	21.79	17,126	-0.03(-0.14%)
Apr 03, 2024	21.78	21.90	21.78	21.82	24,081	-0.05(-0.23%)
Apr 02, 2024	21.90	22.02	21.84	21.87	16,459	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.