Indicators

Adagene Inc ADR (NQ: ADAG )

2.390 +0.040 (+1.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.350	2.580	2.330	2.390	24,118	+0.04(+1.70%)
Apr 25, 2024	2.680	2.771	2.320	2.350	39,920	-0.40(-14.55%)
Apr 24, 2024	2.750	2.750	2.750	2.750	744	+0.10(+3.77%)
Apr 23, 2024	2.640	2.750	2.640	2.650	8,101	-0.08(-2.93%)
Apr 22, 2024	2.570	2.730	2.570	2.730	1,390	+0.09(+3.41%)
Apr 19, 2024	2.630	2.640	2.514	2.640	5,364	+0.00(+0.00%)
Apr 18, 2024	2.639	2.640	2.515	2.640	1,778	+0.11(+4.35%)
Apr 17, 2024	2.620	2.700	2.500	2.530	11,375	-0.17(-6.30%)
Apr 16, 2024	2.600	2.720	2.600	2.700	5,813	+0.10(+3.85%)
Apr 15, 2024	2.670	2.720	2.600	2.600	8,465	-0.04(-1.66%)
Apr 12, 2024	2.897	3.020	2.620	2.644	17,529	-0.18(-6.24%)
Apr 11, 2024	2.870	2.901	2.820	2.820	2,804	-0.17(-5.69%)
Apr 10, 2024	2.980	3.140	2.800	2.990	7,026	+0.00(+0.00%)
Apr 09, 2024	2.890	3.060	2.860	2.990	9,248	+0.16(+5.65%)
Apr 08, 2024	2.890	3.080	2.830	2.830	6,978	-0.02(-0.70%)
Apr 05, 2024	3.050	3.050	2.832	2.850	14,819	-0.20(-6.56%)
Apr 04, 2024	2.830	3.450	2.820	3.050	42,655	+0.15(+5.17%)
Apr 03, 2024	3.040	3.040	2.860	2.900	9,141	-0.10(-3.33%)
Apr 02, 2024	3.240	3.240	2.810	3.000	9,728	-0.24(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.