Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.593 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				5.593	150	+0.03(+0.60%)
Apr 24, 2024	5.600	5.610	5.550	5.560	1,897	+0.06(+1.09%)
Apr 23, 2024	5.555	5.555	5.500	5.500	1,866	+0.00(+0.00%)
Apr 22, 2024	5.520	5.520	5.470	5.500	21,011	-0.18(-3.17%)
Apr 19, 2024	5.450	5.680	5.450	5.680	1,307	+0.23(+4.22%)
Apr 18, 2024	5.450	5.460	5.450	5.450	835	-0.13(-2.32%)
Apr 17, 2024	5.560	5.580	5.560	5.580	2,451	+0.15(+2.75%)
Apr 16, 2024	5.824	5.824	5.430	5.430	6,783	+0.00(+0.00%)
Apr 15, 2024	5.430	5.430	5.430	5.430	2,331	-0.04(-0.73%)
Apr 12, 2024	5.490	5.490	5.430	5.470	2,063	-0.16(-2.83%)
Apr 11, 2024	5.629	5.629	5.629	5.629	365	-0.02(-0.35%)
Apr 10, 2024	5.629	5.978	5.629	5.649	2,442	-0.08(-1.39%)
Apr 09, 2024	5.540	5.729	5.540	5.729	17,545	-0.05(-0.95%)
Apr 08, 2024	5.669	5.784	5.580	5.784	24,394	+0.03(+0.52%)
Apr 05, 2024	5.669	5.754	5.669	5.754	507	-0.00(-0.09%)
Apr 04, 2024	5.729	5.809	5.719	5.759	7,177	+0.02(+0.35%)
Apr 03, 2024	5.729	5.739	5.729	5.739	1,356	-0.12(-2.04%)
Apr 02, 2024	5.803	5.898	5.729	5.859	4,445	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.