Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.690 4.690 4.485 4.590 7,917 +0.24(+5.52%)
May 09, 2024 4.585 4.585 4.350 4.350 816 -0.10(-2.25%)
May 08, 2024 4.420 4.600 4.350 4.450 20,654 +0.07(+1.60%)
May 07, 2024 4.300 4.650 4.300 4.380 4,199 -0.35(-7.49%)
May 06, 2024 4.570 4.735 4.320 4.735 8,184 +0.06(+1.39%)
May 03, 2024 4.650 4.730 4.550 4.670 7,061 +0.35(+8.10%)
May 02, 2024 4.410 4.730 4.179 4.320 32,507 -0.10(-2.26%)
May 01, 2024 4.380 4.790 4.380 4.420 6,370 -0.01(-0.23%)
Apr 30, 2024 4.630 5.000 4.410 4.430 32,508 -0.33(-6.93%)
Apr 29, 2024 4.860 5.130 4.760 4.760 11,438 -0.44(-8.44%)
Apr 26, 2024 5.250 5.720 4.970 5.199 26,136 -0.28(-5.13%)
Apr 25, 2024 6.490 6.650 5.000 5.480 119,441 -0.77(-12.32%)
Apr 24, 2024 5.040 7.620 5.010 6.250 706,328 +1.17(+23.03%)
Apr 22, 2024 5.080 64 +0.43(+9.25%)
Apr 19, 2024 4.400 4.650 4.400 4.650 786 +0.10(+2.20%)
Apr 17, 2024 4.550 101 -0.31(-6.46%)
Apr 15, 2024 4.864 180 +0.00(+0.08%)
Apr 11, 2024 4.860 84 -0.01(-0.21%)
Apr 10, 2024 5.060 5.080 4.850 4.870 1,319 -0.05(-0.97%)
Apr 09, 2024 4.950 4.950 4.480 4.918 3,248 -0.12(-2.33%)
Apr 08, 2024 4.990 5.035 4.990 5.035 4,396 +0.08(+1.51%)
Apr 05, 2024 4.960 4.960 4.960 4.960 109 -0.12(-2.36%)
Apr 04, 2024 5.010 5.080 4.830 5.080 3,739 +0.09(+1.91%)
Apr 02, 2024 4.985 36 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.