Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

146.45 -0.05 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	146.76	146.91	146.45	146.45	41,552	-0.06(-0.04%)
May 15, 2024	145.50	146.50	145.50	146.50	117,846	+1.53(+1.06%)
May 14, 2024	144.55	144.97	144.21	144.97	10,924	+0.61(+0.42%)
May 13, 2024	144.90	144.90	144.27	144.36	12,859	-0.11(-0.08%)
May 10, 2024	144.52	144.59	144.21	144.47	9,394	+0.57(+0.40%)
May 09, 2024	143.18	143.90	143.18	143.90	198,226	+0.66(+0.46%)
May 08, 2024	142.67	143.29	142.67	143.24	8,460	+0.12(+0.08%)
May 07, 2024	143.05	143.21	142.92	143.12	8,413	+0.61(+0.43%)
May 06, 2024	141.77	142.51	141.77	142.51	11,939	+1.28(+0.91%)
May 03, 2024	141.27	141.33	140.52	141.23	10,198	+1.21(+0.86%)
May 02, 2024	139.47	140.24	139.35	140.02	10,584	+0.85(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.