Indicators

(OP: DIDIY )

4.780 +0.174 (+3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.560	4.790	4.500	4.780	6,169,560	+0.17(+3.77%)
May 16, 2024	4.720	4.880	4.600	4.606	5,766,494	-0.06(-1.36%)
May 15, 2024	4.820	4.830	4.610	4.670	5,044,220	-0.14(-2.91%)
May 14, 2024	4.750	4.824	4.580	4.810	8,033,281	+0.02(+0.42%)
May 13, 2024	4.910	4.940	4.770	4.790	6,020,023	-0.11(-2.24%)
May 10, 2024	4.910	4.950	4.850	4.900	4,503,242	+0.00(+0.00%)
May 09, 2024	4.940	4.950	4.880	4.900	4,118,064	+0.04(+0.82%)
May 08, 2024	4.910	4.960	4.850	4.860	5,025,437	-0.09(-1.82%)
May 07, 2024	4.980	4.990	4.930	4.950	4,120,961	-0.05(-1.00%)
May 06, 2024	5.060	5.100	4.960	5.000	6,955,706	-0.03(-0.60%)
May 03, 2024	5.120	5.130	5.010	5.030	4,205,201	-0.11(-2.14%)
May 02, 2024	4.960	5.160	4.960	5.140	10,162,184	+0.23(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.