Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.410 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.490	9.490	9.390	9.410	50,995	-0.01(-0.11%)
May 16, 2024	9.510	9.510	9.410	9.420	13,265	-0.01(-0.11%)
May 15, 2024	9.540	9.540	9.420	9.430	15,302	-0.02(-0.21%)
May 14, 2024	9.440	9.500	9.380	9.450	32,987	+0.02(+0.27%)
May 13, 2024	9.350	9.470	9.269	9.425	88,601	+0.09(+0.91%)
May 10, 2024	9.490	9.490	9.310	9.340	28,465	-0.10(-1.10%)
May 09, 2024	9.544	9.544	9.414	9.444	129,426	+0.04(+0.42%)
May 08, 2024	9.324	9.424	9.324	9.404	27,648	+0.05(+0.53%)
May 07, 2024	9.364	9.364	9.264	9.354	69,655	+0.08(+0.86%)
May 06, 2024	9.295	9.295	9.245	9.275	20,457	+0.04(+0.43%)
May 03, 2024	9.255	9.255	9.190	9.235	41,829	+0.06(+0.65%)
May 02, 2024	9.065	9.185	9.065	9.175	62,709	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.