Indicators

Q2 Holdings Inc (NY: QTWO )

53.28 +0.39 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	53.41	53.86	52.55	53.28	316,768	+0.39(+0.74%)
Apr 25, 2024	52.54	52.98	51.79	52.89	323,837	-0.89(-1.65%)
Apr 24, 2024	53.93	54.50	52.96	53.78	624,597	+0.39(+0.73%)
Apr 23, 2024	52.00	53.61	51.95	53.39	552,615	+1.64(+3.17%)
Apr 22, 2024	50.44	51.80	50.04	51.75	408,860	+1.75(+3.50%)
Apr 19, 2024	49.93	50.90	49.56	50.00	339,470	+0.19(+0.38%)
Apr 18, 2024	50.07	50.86	49.64	49.81	354,829	-0.28(-0.56%)
Apr 17, 2024	50.93	51.04	50.08	50.09	463,946	-0.45(-0.89%)
Apr 16, 2024	50.03	51.03	49.88	50.54	542,418	+0.17(+0.34%)
Apr 15, 2024	51.92	51.99	49.95	50.37	423,955	-1.19(-2.31%)
Apr 12, 2024	52.62	52.89	51.05	51.56	461,115	-1.95(-3.64%)
Apr 11, 2024	52.38	53.78	51.92	53.51	615,185	+1.61(+3.10%)
Apr 10, 2024	51.94	52.94	51.28	51.90	614,272	-1.89(-3.51%)
Apr 09, 2024	53.67	53.96	52.98	53.79	631,550	+0.36(+0.67%)
Apr 08, 2024	53.00	53.76	52.58	53.43	550,297	+0.97(+1.85%)
Apr 05, 2024	51.17	52.92	51.06	52.46	750,891	+1.29(+2.52%)
Apr 04, 2024	53.38	53.63	51.05	51.17	866,906	-0.74(-1.43%)
Apr 03, 2024	50.22	52.10	50.22	51.91	587,240	+1.27(+2.51%)
Apr 02, 2024	49.65	50.75	49.28	50.64	473,217	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.