Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.865 -0.005 (-0.27%)
Streaming Delayed Price Updated: 11:41 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.780 1.850 1.760 1.780 33,713 -0.01(-0.56%)
Feb 28, 2024 1.650 1.850 1.650 1.790 100,892 -0.09(-4.79%)
Feb 27, 2024 1.890 1.920 1.840 1.880 112,307 +0.05(+2.73%)
Feb 26, 2024 1.850 1.920 1.800 1.830 87,556 -0.08(-4.19%)
Feb 23, 2024 1.990 1.990 1.900 1.910 45,608 -0.08(-4.02%)
Feb 22, 2024 2.020 2.050 1.954 1.990 82,989 -0.01(-0.50%)
Feb 21, 2024 1.930 2.020 1.930 2.000 35,347 +0.05(+2.56%)
Feb 20, 2024 1.900 1.960 1.895 1.950 57,983 +0.04(+2.09%)
Feb 16, 2024 1.950 1.980 1.880 1.910 56,539 -0.03(-1.55%)
Feb 15, 2024 1.880 1.960 1.850 1.940 67,995 +0.06(+3.19%)
Feb 14, 2024 2.000 2.000 1.860 1.880 92,249 -0.09(-4.57%)
Feb 13, 2024 2.010 2.010 1.940 1.970 11,289 -0.01(-0.51%)
Feb 12, 2024 2.020 2.020 1.960 1.980 59,015 -0.02(-1.00%)
Feb 09, 2024 1.980 2.020 1.980 2.000 47,247 +0.00(+0.00%)
Feb 08, 2024 2.030 2.030 1.980 2.000 26,406 +0.01(+0.50%)
Feb 07, 2024 2.060 2.060 1.980 1.990 44,455 -0.04(-1.97%)
Feb 06, 2024 2.000 2.070 1.980 2.030 61,470 +0.03(+1.50%)
Feb 05, 2024 2.070 2.110 1.980 2.000 60,901 -0.06(-2.91%)
Feb 02, 2024 2.070 2.110 2.060 2.060 26,974 -0.04(-1.90%)
Feb 01, 2024 2.140 2.230 2.060 2.100 15,317 -0.02(-0.94%)
Jan 31, 2024 2.230 2.270 2.120 2.120 34,477 -0.08(-3.64%)
Jan 30, 2024 2.170 2.280 2.130 2.200 65,041 +0.07(+3.29%)
Jan 29, 2024 2.070 2.170 2.070 2.130 29,512 +0.07(+3.40%)
Jan 26, 2024 2.070 2.140 2.050 2.060 59,013 -0.03(-1.44%)
Jan 25, 2024 2.130 2.130 2.070 2.090 32,478 +0.00(+0.00%)
Jan 24, 2024 2.140 2.150 2.070 2.090 43,984 +0.00(+0.00%)
Jan 23, 2024 2.060 2.160 2.060 2.090 22,332 +0.03(+1.46%)
Jan 22, 2024 2.060 2.140 2.060 2.060 15,967 -0.03(-1.44%)
Jan 19, 2024 2.080 2.210 2.070 2.090 82,168 +0.00(+0.00%)
Jan 18, 2024 2.100 2.190 2.070 2.090 26,858 +0.04(+1.95%)
Jan 17, 2024 2.060 2.125 2.050 2.050 17,915 +0.00(+0.00%)
Jan 16, 2024 2.060 2.240 2.050 2.050 66,038 -0.04(-1.91%)
Jan 12, 2024 2.100 2.160 2.063 2.090 32,425 +0.02(+0.97%)
Jan 11, 2024 2.220 2.220 2.070 2.070 84,405 -0.08(-3.72%)
Jan 10, 2024 2.210 2.260 2.146 2.150 65,032 -0.02(-0.92%)
Jan 09, 2024 2.330 2.350 2.150 2.170 130,373 -0.16(-6.87%)
Jan 08, 2024 2.420 2.420 2.330 2.330 22,341 -0.06(-2.51%)
Jan 05, 2024 2.350 2.430 2.345 2.390 24,496 +0.04(+1.70%)
Jan 04, 2024 2.500 2.500 2.330 2.350 26,592 -0.10(-4.08%)
Jan 03, 2024 2.400 2.480 2.385 2.450 30,751 +0.04(+1.66%)
Jan 02, 2024 2.450 2.510 2.410 2.410 8,205 -0.04(-1.63%)
Dec 29, 2023 2.450 2.518 2.410 2.450 70,078 +0.03(+1.24%)
Dec 28, 2023 2.470 2.530 2.420 2.420 68,795 -0.03(-1.22%)
Dec 27, 2023 2.410 2.560 2.410 2.450 51,175 +0.01(+0.41%)
Dec 26, 2023 2.570 2.650 2.419 2.440 66,390 -0.11(-4.31%)
Dec 22, 2023 2.580 2.580 2.510 2.550 34,275 +0.04(+1.59%)
Dec 21, 2023 2.480 2.589 2.480 2.510 73,932 +0.00(+0.00%)
Dec 20, 2023 2.450 2.540 2.410 2.510 27,721 +0.09(+3.72%)
Dec 19, 2023 2.430 2.470 2.380 2.420 23,827 +0.02(+0.83%)
Dec 18, 2023 2.400 2.490 2.400 2.400 18,157 +0.00(+0.00%)
Dec 15, 2023 2.400 2.420 2.350 2.400 26,407 +0.03(+1.27%)
Dec 14, 2023 2.360 2.470 2.320 2.370 56,302 +0.04(+1.72%)
Dec 13, 2023 2.270 2.350 2.270 2.330 68,109 +0.03(+1.30%)
Dec 12, 2023 2.320 2.410 2.300 2.300 66,039 -0.04(-1.71%)
Dec 11, 2023 2.410 2.490 2.310 2.340 52,214 -0.04(-1.68%)
Dec 08, 2023 2.380 2.510 2.380 2.380 23,729 -0.01(-0.42%)
Dec 07, 2023 2.430 2.450 2.360 2.390 22,535 +0.01(+0.42%)
Dec 06, 2023 2.420 2.520 2.380 2.380 54,622 -0.07(-2.86%)
Dec 05, 2023 2.570 2.570 2.410 2.450 19,681 -0.09(-3.54%)
Dec 04, 2023 2.490 2.590 2.380 2.540 28,011 +0.07(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.