Indicators

(NY: DFCF )

41.48 +0.09 (+0.23%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	41.37	41.42	41.37	41.38	395,108	-0.05(-0.12%)
May 17, 2024	41.44	41.49	41.41	41.43	360,558	-0.07(-0.17%)
May 16, 2024	41.59	41.60	41.50	41.50	441,519	-0.10(-0.24%)
May 15, 2024	41.51	41.62	41.50	41.60	383,206	+0.26(+0.63%)
May 14, 2024	41.32	41.37	41.28	41.34	359,081	+0.12(+0.29%)
May 13, 2024	41.27	41.29	41.22	41.22	513,475	+0.04(+0.10%)
May 10, 2024	41.22	41.24	41.16	41.19	382,599	-0.09(-0.22%)
May 09, 2024	41.17	41.31	41.17	41.27	566,712	+0.06(+0.15%)
May 08, 2024	41.21	41.25	41.20	41.21	639,187	-0.09(-0.22%)
May 07, 2024	41.32	41.39	41.27	41.30	853,060	+0.09(+0.22%)
May 06, 2024	41.19	41.25	41.17	41.21	331,897	+0.01(+0.02%)
May 03, 2024	41.24	41.25	41.11	41.20	732,080	+0.22(+0.53%)
May 02, 2024	40.83	41.01	40.78	40.99	486,922	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.