Indicators

India Invesco ETF (NY: PIN )

27.12 -0.07 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.09	27.24	27.07	27.12	25,441	-0.07(-0.26%)
Apr 25, 2024	27.03	27.21	26.88	27.19	24,906	+0.16(+0.59%)
Apr 24, 2024	27.05	27.07	26.96	27.03	16,493	+0.01(+0.04%)
Apr 23, 2024	26.94	27.03	26.91	27.02	34,827	+0.18(+0.67%)
Apr 22, 2024	26.88	26.98	26.80	26.84	61,991	+0.13(+0.49%)
Apr 19, 2024	26.68	26.78	26.68	26.71	45,280	+0.21(+0.79%)
Apr 18, 2024	26.52	26.63	26.43	26.50	674,108	-0.07(-0.26%)
Apr 17, 2024	26.67	26.67	26.51	26.57	25,135	-0.04(-0.15%)
Apr 16, 2024	26.60	26.69	26.52	26.61	24,978	+0.01(+0.04%)
Apr 15, 2024	26.79	26.86	26.57	26.60	28,472	-0.16(-0.60%)
Apr 12, 2024	26.93	27.00	26.76	26.76	34,030	-0.37(-1.36%)
Apr 11, 2024	27.05	27.23	26.98	27.13	39,064	+0.04(+0.15%)
Apr 10, 2024	27.05	27.13	26.92	27.09	34,950	-0.14(-0.51%)
Apr 09, 2024	27.23	27.25	27.10	27.23	53,085	+0.00(+0.00%)
Apr 08, 2024	27.25	27.36	27.22	27.23	200,728	+0.11(+0.41%)
Apr 05, 2024	27.02	27.13	26.97	27.12	31,638	+0.22(+0.82%)
Apr 04, 2024	26.98	27.12	26.90	26.90	158,877	-0.05(-0.19%)
Apr 03, 2024	26.82	26.97	26.81	26.95	70,248	+0.14(+0.52%)
Apr 02, 2024	26.84	26.90	26.78	26.81	20,302	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.