Indicators

Energy Select Sector SPDR (NY: XLE )

95.74 -0.89 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	95.76	96.11	94.76	95.74	16,183,170	-0.89(-0.92%)
Apr 25, 2024	96.08	96.92	95.25	96.63	13,247,672	+0.44(+0.46%)
Apr 24, 2024	95.52	96.30	95.06	96.19	11,250,690	+0.07(+0.07%)
Apr 23, 2024	95.15	96.12	94.69	96.12	14,327,672	+0.53(+0.55%)
Apr 22, 2024	94.47	96.24	93.72	95.59	15,121,780	+0.62(+0.65%)
Apr 19, 2024	94.02	95.61	93.88	94.97	17,725,724	+1.13(+1.20%)
Apr 18, 2024	94.45	94.72	93.51	93.84	12,775,655	-0.29(-0.31%)
Apr 17, 2024	94.20	95.14	93.46	94.13	13,705,977	-0.27(-0.29%)
Apr 16, 2024	95.05	95.49	93.73	94.40	18,327,604	-0.83(-0.87%)
Apr 15, 2024	96.59	97.05	95.11	95.23	24,344,136	-0.90(-0.94%)
Apr 12, 2024	98.34	98.97	95.67	96.13	23,286,220	-1.59(-1.63%)
Apr 11, 2024	98.10	98.14	96.33	97.72	19,595,686	-0.07(-0.07%)
Apr 10, 2024	97.22	98.15	96.80	97.79	19,596,684	+0.30(+0.31%)
Apr 09, 2024	97.88	98.14	96.78	97.49	17,664,104	+0.03(+0.03%)
Apr 08, 2024	98.13	98.41	97.28	97.46	17,039,312	-0.62(-0.63%)
Apr 05, 2024	97.44	98.47	96.85	98.08	15,597,273	+1.04(+1.07%)
Apr 04, 2024	97.25	97.59	96.66	97.04	18,502,710	-0.06(-0.06%)
Apr 03, 2024	96.80	97.23	96.48	97.10	14,566,663	+0.66(+0.68%)
Apr 02, 2024	95.52	96.54	95.10	96.44	19,333,068	+1.33(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.