Indicators

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.82	31.30	30.62	31.18	767,887	+0.36(+1.17%)
May 16, 2024	30.68	31.19	30.59	30.82	994,466	+0.23(+0.75%)
May 15, 2024	30.45	30.59	30.25	30.59	1,028,261	+0.32(+1.06%)
May 14, 2024	30.84	30.99	30.25	30.27	707,852	-0.12(-0.39%)
May 13, 2024	30.83	30.95	30.33	30.39	834,874	-0.24(-0.78%)
May 10, 2024	30.54	31.06	30.47	30.63	1,057,313	+0.09(+0.29%)
May 09, 2024	30.81	30.81	30.34	30.54	848,668	-0.27(-0.88%)
May 08, 2024	30.90	30.98	30.39	30.81	1,291,638	+0.11(+0.36%)
May 07, 2024	30.01	30.96	30.00	30.70	1,360,714	+0.78(+2.61%)
May 06, 2024	29.98	30.33	29.73	29.92	825,610	+0.27(+0.91%)
May 03, 2024	30.70	30.81	29.61	29.65	1,018,771	-0.38(-1.27%)
May 02, 2024	29.05	30.59	29.00	30.03	1,647,348	+0.96(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.