Indicators

Tempest Therapeutics Inc (NQ: TPST )

3.180 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.210	3.260	3.120	3.180	317,970	-0.04(-1.24%)
May 16, 2024	3.350	3.360	3.220	3.220	236,032	-0.16(-4.73%)
May 15, 2024	3.410	3.584	3.350	3.380	338,109	-0.02(-0.59%)
May 14, 2024	3.250	3.450	3.245	3.400	440,403	+0.12(+3.66%)
May 13, 2024	3.250	3.430	3.220	3.280	345,717	+0.03(+0.92%)
May 10, 2024	3.540	3.560	3.170	3.250	490,889	-0.22(-6.34%)
May 09, 2024	3.450	3.570	3.440	3.470	202,084	+0.00(+0.00%)
May 08, 2024	3.520	3.550	3.440	3.470	298,362	-0.15(-4.14%)
May 07, 2024	3.710	3.764	3.595	3.620	234,101	-0.11(-2.95%)
May 06, 2024	3.750	3.790	3.600	3.730	213,260	+0.04(+1.08%)
May 03, 2024	3.600	3.770	3.557	3.690	421,053	+0.15(+4.24%)
May 02, 2024	3.670	3.740	3.480	3.540	482,658	-0.08(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.