Indicators

Lithia Motors (NY: LAD )

268.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	270.45	271.83	267.50	268.95	214,069	-1.53(-0.57%)
May 15, 2024	277.68	277.68	267.44	270.48	355,817	-4.47(-1.63%)
May 14, 2024	282.16	286.96	273.47	274.95	297,940	+0.18(+0.07%)
May 13, 2024	266.34	278.61	266.34	274.77	244,127	+10.51(+3.98%)
May 10, 2024	265.46	267.57	262.11	264.26	168,526	+0.20(+0.08%)
May 09, 2024	260.09	264.59	258.88	264.06	164,169	+4.59(+1.77%)
May 08, 2024	260.51	263.19	257.84	259.47	189,369	-3.49(-1.33%)
May 07, 2024	261.30	266.89	259.96	262.96	272,382	+1.19(+0.45%)
May 06, 2024	255.42	262.02	254.48	261.77	218,064	+8.81(+3.48%)
May 03, 2024	255.32	258.67	252.07	252.96	192,637	+2.28(+0.91%)
May 02, 2024	256.33	256.33	249.49	250.69	307,785	-2.95(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.