Skip to main content

EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 111.71 115.79 111.30 115.53 2,808,542 +3.51(+3.13%)
Apr 27, 2023 111.83 112.72 110.56 112.02 2,924,345 +0.17(+0.16%)
Apr 26, 2023 112.06 113.45 110.82 111.84 2,378,690 -0.98(-0.87%)
Apr 25, 2023 113.13 113.99 111.75 112.82 2,056,759 -2.43(-2.11%)
Apr 24, 2023 113.60 115.75 113.31 115.25 2,005,782 +1.81(+1.59%)
Apr 21, 2023 114.64 114.64 112.69 113.44 3,256,986 -0.92(-0.80%)
Apr 20, 2023 114.03 114.42 112.53 114.36 2,781,648 -0.52(-0.45%)
Apr 19, 2023 113.69 115.04 112.88 114.88 3,151,381 -0.19(-0.17%)
Apr 18, 2023 116.28 116.57 114.69 115.07 4,567,553 -1.72(-1.47%)
Apr 17, 2023 117.48 117.95 116.64 116.80 3,695,369 -0.80(-0.68%)
Apr 14, 2023 117.49 118.54 116.91 117.60 2,525,760 +0.31(+0.26%)
Apr 13, 2023 117.71 118.46 116.91 117.29 3,012,273 -0.19(-0.16%)
Apr 12, 2023 116.84 118.02 116.71 117.48 2,920,249 +0.61(+0.52%)
Apr 11, 2023 117.13 117.77 115.81 116.87 2,273,928 +1.26(+1.09%)
Apr 10, 2023 115.90 117.89 115.30 115.61 3,098,425 +0.96(+0.84%)
Apr 06, 2023 114.93 115.52 114.20 114.65 2,960,184 -0.96(-0.83%)
Apr 05, 2023 115.28 115.84 113.16 115.61 3,397,644 +0.72(+0.63%)
Apr 04, 2023 117.42 117.68 112.64 114.89 3,780,329 -1.72(-1.47%)
Apr 03, 2023 115.90 117.42 114.78 116.61 5,217,287 +6.51(+5.91%)
Mar 31, 2023 109.50 110.40 109.00 110.10 5,143,326 +1.05(+0.96%)
Mar 30, 2023 109.25 109.29 108.15 109.05 4,639,064 +0.83(+0.76%)
Mar 29, 2023 107.60 108.41 106.74 108.23 4,112,149 +2.18(+2.06%)
Mar 28, 2023 103.79 106.47 103.79 106.05 3,417,888 +1.95(+1.87%)
Mar 27, 2023 102.57 104.82 101.44 104.10 3,898,801 +2.78(+2.74%)
Mar 24, 2023 97.88 101.93 97.55 101.32 4,355,389 +0.68(+0.68%)
Mar 23, 2023 102.19 103.31 99.37 100.64 4,027,579 -0.91(-0.90%)
Mar 22, 2023 104.57 104.95 101.44 101.55 3,959,023 -2.78(-2.66%)
Mar 21, 2023 103.54 105.02 102.07 104.33 4,348,983 +3.05(+3.01%)
Mar 20, 2023 98.84 102.20 98.84 101.28 3,745,070 +2.59(+2.63%)
Mar 17, 2023 100.13 100.71 97.64 98.69 11,606,612 -1.66(-1.66%)
Mar 16, 2023 95.43 100.64 94.63 100.35 6,911,325 +2.88(+2.96%)
Mar 15, 2023 100.05 101.62 96.23 97.47 6,827,020 -6.45(-6.21%)
Mar 14, 2023 104.15 106.56 101.56 103.92 4,787,237 +0.10(+0.09%)
Mar 13, 2023 104.05 106.88 101.67 103.83 4,519,828 -2.93(-2.75%)
Mar 10, 2023 108.45 110.29 106.13 106.76 4,531,982 -2.68(-2.45%)
Mar 09, 2023 112.55 113.75 108.84 109.44 4,883,909 -2.69(-2.40%)
Mar 08, 2023 111.82 113.80 111.06 112.14 2,950,035 -0.41(-0.36%)
Mar 07, 2023 114.01 114.72 112.12 112.55 3,172,691 -2.52(-2.19%)
Mar 06, 2023 115.15 115.65 113.17 115.07 4,091,851 -0.82(-0.71%)
Mar 03, 2023 113.27 116.11 112.99 115.89 5,069,726 +0.92(+0.80%)
Mar 02, 2023 111.86 115.84 111.84 114.96 6,147,918 +2.66(+2.36%)
Mar 01, 2023 107.86 112.95 107.42 112.31 5,192,776 +4.75(+4.42%)
Feb 28, 2023 110.22 110.33 107.23 107.56 5,155,798 -1.65(-1.51%)
Feb 27, 2023 108.96 109.63 107.64 109.21 5,014,098 +0.47(+0.43%)
Feb 24, 2023 109.26 110.31 106.38 108.74 9,196,436 -5.02(-4.41%)
Feb 23, 2023 114.22 114.39 111.83 113.75 4,037,865 +1.86(+1.67%)
Feb 22, 2023 113.15 115.01 111.15 111.89 3,963,491 -1.58(-1.39%)
Feb 21, 2023 112.70 113.89 112.03 113.47 4,814,605 +0.77(+0.68%)
Feb 17, 2023 116.30 116.70 111.72 112.70 6,516,793 -6.39(-5.37%)
Feb 16, 2023 121.54 122.31 118.95 119.09 3,023,211 -3.23(-2.64%)
Feb 15, 2023 124.93 125.36 120.40 122.32 4,565,072 -4.38(-3.46%)
Feb 14, 2023 125.24 127.75 124.91 126.70 2,301,413 -0.14(-0.11%)
Feb 13, 2023 126.73 128.22 124.90 126.84 3,085,936 -0.82(-0.64%)
Feb 10, 2023 123.72 127.74 122.79 127.66 4,246,192 +6.64(+5.49%)
Feb 09, 2023 122.47 122.78 120.66 121.02 2,613,486 -1.41(-1.15%)
Feb 08, 2023 121.62 123.28 121.40 122.42 4,314,890 +0.82(+0.67%)
Feb 07, 2023 118.50 121.79 117.24 121.61 2,652,441 +3.76(+3.19%)
Feb 06, 2023 118.80 119.22 116.23 117.85 2,612,869 -0.75(-0.63%)
Feb 03, 2023 118.96 121.64 118.36 118.60 4,502,389 -0.12(-0.10%)
Feb 02, 2023 120.67 120.97 117.14 118.72 4,128,149 -2.42(-2.00%)
Feb 01, 2023 124.89 125.38 119.33 121.14 5,245,052 -4.72(-3.75%)
Jan 31, 2023 125.62 127.27 125.19 125.86 4,248,415 +0.14(+0.11%)
Jan 30, 2023 126.75 127.07 125.07 125.72 3,075,623 -2.44(-1.90%)
Jan 27, 2023 129.43 131.28 127.94 128.15 3,189,657 -1.21(-0.93%)
Jan 26, 2023 127.91 129.43 126.27 129.36 2,749,768 +3.26(+2.59%)
Jan 25, 2023 125.71 126.38 124.47 126.10 2,707,079 -0.25(-0.20%)
Jan 24, 2023 127.53 128.34 125.98 126.35 2,430,251 -1.35(-1.06%)
Jan 23, 2023 127.05 128.51 126.82 127.70 2,829,469 +1.36(+1.08%)
Jan 20, 2023 125.00 127.00 124.37 126.34 2,602,773 +1.39(+1.11%)
Jan 19, 2023 122.74 125.54 121.46 124.95 2,573,580 +2.38(+1.94%)
Jan 18, 2023 125.06 127.36 122.10 122.57 3,927,105 -1.21(-0.98%)
Jan 17, 2023 123.56 124.64 122.45 123.78 3,286,498 +0.57(+0.46%)
Jan 13, 2023 123.60 123.91 121.75 123.21 2,218,603 -0.16(-0.13%)
Jan 12, 2023 120.96 124.92 120.96 123.36 4,235,270 +3.41(+2.84%)
Jan 11, 2023 122.15 122.62 118.85 119.96 2,930,272 -0.72(-0.60%)
Jan 10, 2023 121.62 121.70 119.24 120.68 2,723,188 -0.13(-0.11%)
Jan 09, 2023 122.59 123.13 120.16 120.81 3,341,814 +0.27(+0.22%)
Jan 06, 2023 119.31 122.13 118.79 120.54 2,744,853 +2.92(+2.48%)
Jan 05, 2023 117.41 118.91 117.11 117.62 3,764,105 +0.02(+0.02%)
Jan 04, 2023 115.31 118.72 114.75 117.60 2,611,638 -0.09(-0.07%)
Jan 03, 2023 121.05 122.25 116.21 117.69 3,166,013 -4.79(-3.91%)
Dec 30, 2022 121.28 122.64 121.00 122.48 2,304,624 +0.84(+0.69%)
Dec 29, 2022 119.83 122.18 119.63 121.64 1,844,416 +1.16(+0.97%)
Dec 28, 2022 124.36 124.67 119.97 120.48 2,632,757 -4.43(-3.54%)
Dec 27, 2022 124.28 125.15 123.22 124.90 2,387,697 +1.39(+1.13%)
Dec 23, 2022 120.55 123.61 120.55 123.51 1,774,824 +4.08(+3.41%)
Dec 22, 2022 123.07 123.57 116.61 119.44 3,184,722 -3.51(-2.85%)
Dec 21, 2022 122.38 123.35 120.39 122.95 2,841,975 +3.33(+2.78%)
Dec 20, 2022 118.50 121.16 118.21 119.62 2,517,337 +0.91(+0.76%)
Dec 19, 2022 119.95 120.90 117.72 118.71 2,548,226 -0.23(-0.19%)
Dec 16, 2022 118.21 119.73 115.76 118.94 14,293,174 -0.81(-0.68%)
Dec 15, 2022 116.88 119.82 116.88 119.75 3,770,252 +0.66(+0.56%)
Dec 14, 2022 120.57 122.19 117.99 119.09 3,935,331 -0.03(-0.02%)
Dec 13, 2022 119.48 120.55 118.04 119.12 4,737,945 +3.18(+2.74%)
Dec 12, 2022 114.72 117.02 114.27 115.94 4,608,148 +2.23(+1.96%)
Dec 09, 2022 116.92 118.09 113.46 113.71 4,443,298 -2.71(-2.33%)
Dec 08, 2022 120.72 121.38 115.24 116.42 5,101,315 -1.49(-1.26%)
Dec 07, 2022 119.74 121.24 117.00 117.90 4,825,733 -1.52(-1.28%)
Dec 06, 2022 124.32 126.40 118.65 119.42 5,383,302 -5.93(-4.73%)
Dec 05, 2022 132.63 133.16 123.74 125.36 4,083,812 -4.51(-3.48%)
Dec 02, 2022 130.27 132.59 128.70 129.87 4,208,001 -1.47(-1.12%)
Dec 01, 2022 134.12 135.34 131.10 131.34 3,163,588 -1.30(-0.98%)
Nov 30, 2022 133.53 134.94 131.10 132.64 4,937,632 +0.60(+0.45%)
Nov 29, 2022 129.93 132.35 129.19 132.04 4,252,746 +4.34(+3.40%)
Nov 28, 2022 129.16 130.78 127.62 127.70 3,832,130 -5.60(-4.20%)
Nov 25, 2022 133.56 135.42 133.12 133.30 1,530,971 -0.01(-0.01%)
Nov 23, 2022 132.34 134.11 131.31 133.31 2,506,116 -1.56(-1.16%)
Nov 22, 2022 132.71 135.14 131.38 134.87 3,621,567 +4.17(+3.19%)
Nov 21, 2022 128.56 132.02 125.61 130.71 5,065,478 -1.08(-0.82%)
Nov 18, 2022 131.64 131.99 129.35 131.79 3,817,192 -3.24(-2.40%)
Nov 17, 2022 132.29 135.16 130.88 135.03 2,937,484 +0.97(+0.73%)
Nov 16, 2022 136.12 137.24 133.57 134.06 2,680,417 -3.60(-2.61%)
Nov 15, 2022 137.24 137.85 135.59 137.66 2,980,638 +1.05(+0.77%)
Nov 14, 2022 137.12 140.23 136.49 136.61 3,201,800 -0.87(-0.63%)
Nov 11, 2022 135.80 138.44 135.03 137.48 3,287,285 +4.49(+3.37%)
Nov 10, 2022 133.98 133.98 129.96 132.99 3,197,031 +2.51(+1.93%)
Nov 09, 2022 136.22 136.84 130.28 130.48 5,368,040 -8.07(-5.83%)
Nov 08, 2022 135.51 139.45 135.06 138.56 4,260,247 +2.17(+1.59%)
Nov 07, 2022 133.43 136.71 132.08 136.39 4,808,236 +3.47(+2.61%)
Nov 04, 2022 133.84 141.00 130.82 132.92 8,621,943 +3.60(+2.78%)
Nov 03, 2022 125.81 129.89 125.25 129.32 5,749,788 +2.61(+2.06%)
Nov 02, 2022 126.55 125.56 126.71 6,036,647 -0.67(-0.53%)
Nov 01, 2022 129.52 129.82 126.40 127.39 4,157,449 -0.20(-0.15%)
Oct 31, 2022 123.83 129.83 123.70 127.58 4,427,651 +2.64(+2.12%)
Oct 28, 2022 127.41 127.78 122.72 124.94 3,227,876 -0.64(-0.51%)
Oct 27, 2022 127.10 128.03 125.29 125.57 3,531,743 +0.06(+0.05%)
Oct 26, 2022 124.44 126.69 123.50 125.51 4,119,140 +2.15(+1.74%)
Oct 25, 2022 125.10 125.48 123.20 123.36 4,464,260 -2.49(-1.98%)
Oct 24, 2022 126.00 127.52 125.61 125.84 4,281,052 -0.32(-0.25%)
Oct 21, 2022 123.83 126.98 123.00 126.16 4,534,178 +3.19(+2.59%)
Oct 20, 2022 122.48 125.52 122.18 122.98 4,175,335 +1.42(+1.17%)
Oct 19, 2022 116.82 122.36 116.17 121.56 5,048,878 +5.68(+4.90%)
Oct 18, 2022 115.90 117.20 113.43 115.87 4,298,952 +2.89(+2.56%)
Oct 17, 2022 114.63 115.82 112.75 112.99 3,807,220 +0.31(+0.27%)
Oct 14, 2022 116.75 118.96 112.61 112.68 3,458,294 -5.62(-4.75%)
Oct 13, 2022 112.90 119.21 112.90 118.30 3,017,637 +3.60(+3.14%)
Oct 12, 2022 113.06 115.91 111.67 114.70 2,733,079 +0.71(+0.62%)
Oct 11, 2022 112.67 116.44 112.01 113.99 3,248,211 -0.93(-0.81%)
Oct 10, 2022 118.41 120.07 114.60 114.92 2,878,306 -3.48(-2.94%)
Oct 07, 2022 118.98 121.07 117.32 118.41 3,934,932 -0.07(-0.06%)
Oct 06, 2022 115.94 119.38 115.81 118.48 5,431,010 +1.35(+1.15%)
Oct 05, 2022 116.19 118.33 114.40 117.13 4,270,358 +0.85(+0.73%)
Oct 04, 2022 114.31 116.48 112.85 116.29 3,616,873 +4.87(+4.37%)
Oct 03, 2022 108.62 112.12 108.29 111.42 4,567,568 +7.62(+7.34%)
Sep 30, 2022 103.47 105.57 102.11 103.80 3,583,624 -1.15(-1.10%)
Sep 29, 2022 102.80 105.24 100.80 104.95 3,193,066 +1.15(+1.11%)
Sep 28, 2022 98.48 104.40 98.27 103.80 4,519,762 +5.83(+5.96%)
Sep 27, 2022 99.41 99.88 97.45 97.97 4,740,606 +0.25(+0.26%)
Sep 26, 2022 100.48 102.08 97.63 97.72 4,805,399 -3.66(-3.61%)
Sep 23, 2022 105.45 105.66 100.22 101.38 5,531,841 -8.57(-7.80%)
Sep 22, 2022 111.90 112.63 109.79 109.95 3,566,256 +0.10(+0.09%)
Sep 21, 2022 113.24 114.16 109.81 109.85 2,734,897 -1.29(-1.16%)
Sep 20, 2022 111.51 111.94 109.08 111.14 2,542,026 -0.74(-0.66%)
Sep 19, 2022 108.91 112.65 108.71 111.88 2,517,540 -0.95(-0.84%)
Sep 16, 2022 114.10 114.25 110.23 112.83 6,140,119 -1.03(-0.91%)
Sep 15, 2022 115.54 116.89 113.71 113.86 3,803,839 -3.87(-3.29%)
Sep 14, 2022 114.37 119.08 114.18 117.74 3,520,623 +4.94(+4.38%)
Sep 13, 2022 114.17 116.61 112.44 112.79 3,291,783 -3.21(-2.77%)
Sep 12, 2022 115.04 117.16 114.59 116.01 3,770,535 +2.80(+2.47%)
Sep 09, 2022 110.93 113.89 110.86 113.21 3,095,873 +4.63(+4.27%)
Sep 08, 2022 108.83 109.11 106.92 108.57 3,819,808 +1.04(+0.96%)
Sep 07, 2022 107.37 109.08 106.05 107.54 4,124,019 -2.87(-2.60%)
Sep 06, 2022 112.81 113.30 109.97 110.41 2,610,811 -1.11(-1.00%)
Sep 02, 2022 112.27 113.11 110.70 111.52 2,567,148 +2.58(+2.37%)
Sep 01, 2022 109.71 109.92 107.49 108.94 2,926,521 -2.38(-2.14%)
Aug 31, 2022 108.59 113.51 107.89 111.32 3,855,563 -0.51(-0.46%)
Aug 30, 2022 113.35 114.34 110.90 111.83 3,591,827 -4.32(-3.72%)
Aug 29, 2022 114.25 118.47 113.65 116.15 2,914,547 +1.84(+1.61%)
Aug 26, 2022 115.03 116.98 113.72 114.32 2,759,874 -0.60(-0.52%)
Aug 25, 2022 114.82 115.50 113.08 114.91 3,164,313 +1.21(+1.07%)
Aug 24, 2022 112.41 114.32 110.73 113.70 3,868,943 +1.95(+1.74%)
Aug 23, 2022 111.57 113.74 111.34 111.76 3,477,685 +2.64(+2.42%)
Aug 22, 2022 107.99 109.78 106.16 109.11 3,207,119 +0.14(+0.13%)
Aug 19, 2022 108.95 109.41 107.69 108.98 4,170,826 -0.22(-0.20%)
Aug 18, 2022 105.55 109.23 105.31 109.20 5,449,405 +4.86(+4.66%)
Aug 17, 2022 103.20 105.08 102.53 104.33 2,767,165 +1.17(+1.14%)
Aug 16, 2022 103.97 104.92 101.08 103.16 3,383,983 +0.12(+0.12%)
Aug 15, 2022 100.53 103.55 99.13 103.04 3,242,321 -2.03(-1.93%)
Aug 12, 2022 103.38 105.31 102.68 105.07 2,532,225 +0.87(+0.84%)
Aug 11, 2022 103.13 104.89 101.80 104.19 3,557,047 +4.17(+4.17%)
Aug 10, 2022 99.27 100.64 96.84 100.02 2,962,236 +0.69(+0.69%)
Aug 09, 2022 100.03 101.56 98.90 99.33 2,795,696 +0.96(+0.98%)
Aug 08, 2022 98.26 99.84 97.86 98.37 3,409,241 +0.17(+0.17%)
Aug 05, 2022 89.68 99.07 89.38 98.20 6,251,199 +6.60(+7.20%)
Aug 04, 2022 94.23 94.72 91.38 91.60 6,335,296 -3.48(-3.66%)
Aug 03, 2022 99.63 99.63 93.68 95.08 6,161,288 -3.29(-3.34%)
Aug 02, 2022 99.04 99.55 97.47 98.37 3,359,159 -0.36(-0.36%)
Aug 01, 2022 100.03 100.39 97.52 98.73 3,947,873 -3.34(-3.27%)
Jul 29, 2022 100.74 102.39 99.29 102.07 6,968,274 +3.51(+3.57%)
Jul 28, 2022 100.25 100.93 96.64 98.55 3,014,249 -0.73(-0.74%)
Jul 27, 2022 96.00 99.77 95.58 99.29 3,737,464 +4.07(+4.28%)
Jul 26, 2022 98.16 98.96 93.96 95.21 3,122,493 -1.59(-1.64%)
Jul 25, 2022 94.13 97.25 92.98 96.80 3,573,595 +4.11(+4.44%)
Jul 22, 2022 95.10 96.13 91.91 92.69 2,477,992 -2.35(-2.47%)
Jul 21, 2022 93.75 95.07 92.96 95.04 4,646,492 -1.84(-1.90%)
Jul 20, 2022 94.15 97.50 92.91 96.88 3,365,770 +1.79(+1.88%)
Jul 19, 2022 91.08 95.16 91.05 95.09 4,272,479 +3.75(+4.11%)
Jul 18, 2022 91.54 92.94 90.55 91.34 3,597,911 +2.06(+2.31%)
Jul 15, 2022 89.59 89.66 87.48 89.27 4,140,121 +1.98(+2.27%)
Jul 14, 2022 86.90 87.79 84.58 87.29 6,084,737 -3.23(-3.57%)
Jul 13, 2022 89.43 93.14 89.00 90.52 4,084,034 -0.09(-0.10%)
Jul 12, 2022 91.03 92.48 89.27 90.61 4,252,510 -3.83(-4.06%)
Jul 11, 2022 94.37 95.41 92.96 94.45 3,743,228 -1.66(-1.72%)
Jul 08, 2022 96.97 97.41 93.95 96.10 2,769,057 +0.41(+0.43%)
Jul 07, 2022 94.06 96.54 94.06 95.69 5,056,832 +3.79(+4.12%)
Jul 06, 2022 93.32 95.29 88.96 91.91 7,411,027 -3.56(-3.73%)
Jul 05, 2022 99.47 99.74 93.31 95.47 6,215,415 -6.19(-6.09%)
Jul 01, 2022 101.89 102.69 98.14 101.66 3,059,400 +1.07(+1.07%)
Jun 30, 2022 100.73 104.28 99.57 100.59 6,132,999 -2.53(-2.46%)
Jun 29, 2022 109.65 110.52 102.88 103.12 5,277,160 -4.64(-4.30%)
Jun 28, 2022 107.20 109.23 105.40 107.75 5,283,974 +4.14(+4.00%)
Jun 27, 2022 102.60 104.92 102.03 103.61 5,443,293 +2.89(+2.87%)
Jun 24, 2022 99.58 103.15 98.25 100.72 12,789,967 +3.11(+3.19%)
Jun 23, 2022 101.96 102.44 95.59 97.61 6,866,661 -3.28(-3.25%)
Jun 22, 2022 100.92 103.99 99.67 100.89 5,156,360 -6.27(-5.85%)
Jun 21, 2022 104.33 107.82 104.29 107.15 4,796,472 +5.45(+5.35%)
Jun 17, 2022 108.20 108.56 99.78 101.71 15,107,631 -7.19(-6.60%)
Jun 16, 2022 112.93 113.89 107.98 108.89 6,438,955 -7.20(-6.20%)
Jun 15, 2022 118.45 119.33 113.85 116.09 4,193,853 -3.46(-2.90%)
Jun 14, 2022 122.53 123.97 117.54 119.55 4,431,469 +0.30(+0.25%)
Jun 13, 2022 124.15 125.39 116.93 119.25 6,327,680 -10.12(-7.83%)
Jun 10, 2022 127.40 130.99 126.49 129.37 6,154,060 +1.36(+1.06%)
Jun 09, 2022 130.29 131.38 127.79 128.02 3,347,505 -2.92(-2.23%)
Jun 08, 2022 132.07 132.96 130.23 130.94 3,889,383 -0.17(-0.13%)
Jun 07, 2022 126.45 131.40 126.43 131.11 3,733,342 +4.33(+3.42%)
Jun 06, 2022 128.47 129.13 125.38 126.78 3,588,782 -1.23(-0.96%)
Jun 03, 2022 125.86 128.72 125.58 128.01 2,966,533 +2.73(+2.18%)
Jun 02, 2022 123.87 126.68 122.78 125.28 2,916,012 -0.44(-0.35%)
Jun 01, 2022 125.64 127.24 123.44 125.72 4,906,087 +2.67(+2.17%)
May 31, 2022 125.76 127.57 122.39 123.05 8,610,702 +0.10(+0.08%)
May 27, 2022 119.25 123.03 118.61 122.95 3,273,498 +2.81(+2.34%)
May 26, 2022 121.14 122.57 119.48 120.14 3,783,844 +0.58(+0.49%)
May 25, 2022 117.25 119.90 116.36 119.55 4,317,527 +3.43(+2.96%)
May 24, 2022 113.45 116.98 112.08 116.12 3,480,325 +1.06(+0.92%)
May 23, 2022 111.66 115.24 109.98 115.06 3,719,100 +5.41(+4.93%)
May 20, 2022 110.42 112.48 107.98 109.65 3,962,154 +0.31(+0.29%)
May 19, 2022 108.03 111.94 107.43 109.34 5,104,143 -0.79(-0.72%)
May 18, 2022 115.19 115.80 108.47 110.13 4,831,309 -4.35(-3.80%)
May 17, 2022 115.03 115.98 112.81 114.48 3,892,046 +0.95(+0.84%)
May 16, 2022 111.92 115.44 111.92 113.53 3,962,664 +1.87(+1.67%)
May 13, 2022 110.21 113.25 109.97 111.66 4,320,712 +3.39(+3.13%)
May 12, 2022 109.28 109.33 105.60 108.27 4,514,074 -0.70(-0.64%)
May 11, 2022 108.67 113.37 108.64 108.97 4,638,580 +1.55(+1.45%)
May 10, 2022 108.20 112.36 105.73 107.42 6,067,972 +1.46(+1.37%)
May 09, 2022 115.85 116.81 104.91 105.96 7,766,048 -12.83(-10.80%)
May 06, 2022 113.11 118.91 112.35 118.79 7,838,884 +7.91(+7.13%)
May 05, 2022 113.30 113.58 109.40 110.88 4,772,523 -1.21(-1.08%)
May 04, 2022 110.65 112.28 108.04 112.10 3,488,614 +3.60(+3.32%)
May 03, 2022 104.53 109.05 104.47 108.49 3,702,812 +4.00(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.