Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.04	17.38	17.04	17.38	5,649	+0.44(+2.59%)
Jan 30, 2002	16.87	16.94	16.55	16.94	5,443	+0.08(+0.46%)
Jan 29, 2002	17.04	17.04	16.86	16.86	7,806	-0.13(-0.75%)
Jan 28, 2002	16.94	17.04	16.75	16.99	4,108	-0.02(-0.11%)
Jan 25, 2002	17.23	17.23	16.61	17.01	11,093	-0.22(-1.30%)
Jan 24, 2002	17.33	17.38	17.23	17.23	12,120	-0.19(-1.12%)
Jan 23, 2002	17.09	17.43	17.04	17.43	7,498	+0.39(+2.29%)
Jan 22, 2002	17.18	17.62	17.04	17.04	8,730	-0.19(-1.13%)
Jan 21, 2002	17.57	17.63	17.23	17.23	7,395	+0.00(+0.00%)
Jan 18, 2002	17.57	17.63	17.23	17.23	7,395	-0.22(-1.28%)
Jan 17, 2002	17.77	17.77	17.45	17.46	9,552	-0.21(-1.21%)
Jan 16, 2002	18.51	18.51	17.67	17.67	24,651	-0.84(-4.52%)
Jan 15, 2002	18.74	18.78	18.50	18.51	4,827	-0.28(-1.50%)
Jan 14, 2002	18.94	18.96	18.74	18.79	5,854	-0.24(-1.28%)
Jan 11, 2002	19.18	19.18	19.03	19.03	2,876	-0.13(-0.66%)
Jan 10, 2002	19.28	19.28	19.16	19.16	8,011	+1.20(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.