Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 47.66 47.70 47.66 47.70 9,336 +0.04(+0.09%)
Mar 28, 2014 47.66 47.68 47.66 47.66 11,807 -0.01(-0.03%)
Mar 27, 2014 47.67 47.68 47.66 47.67 2,261 +0.00(+0.00%)
Mar 26, 2014 47.67 47.69 47.67 47.67 2,391 +0.02(+0.04%)
Mar 25, 2014 47.66 47.66 47.65 47.65 8,031 +0.01(+0.01%)
Mar 24, 2014 47.62 47.65 47.62 47.65 9,267 -0.01(-0.03%)
Mar 21, 2014 47.65 47.66 47.64 47.66 7,238 +0.02(+0.03%)
Mar 20, 2014 47.66 47.66 47.63 47.64 2,170 -0.01(-0.02%)
Mar 19, 2014 47.72 47.73 47.63 47.65 5,759 -0.08(-0.16%)
Mar 18, 2014 47.73 47.73 47.72 47.73 2,532 +0.01(+0.01%)
Mar 17, 2014 47.74 47.74 47.72 47.73 21,577 -0.01(-0.02%)
Mar 14, 2014 47.73 47.75 47.73 47.73 2,505 -0.02(-0.04%)
Mar 13, 2014 47.70 47.75 47.69 47.75 5,808 +0.04(+0.09%)
Mar 12, 2014 47.72 47.72 47.71 47.71 32,918 +0.00(+0.00%)
Mar 11, 2014 47.71 47.71 47.69 47.71 6,130 +0.00(+0.01%)
Mar 10, 2014 47.68 47.71 47.68 47.70 7,137 +0.01(+0.02%)
Mar 07, 2014 47.70 47.70 47.69 47.69 10,681 -0.02(-0.05%)
Mar 06, 2014 47.72 47.73 47.72 47.72 20,903 -0.02(-0.04%)
Mar 05, 2014 47.73 47.75 47.73 47.73 10,968 -0.00(-0.00%)
Mar 04, 2014 47.75 47.75 47.73 47.74 13,851 -0.03(-0.05%)
Mar 03, 2014 47.75 47.77 47.75 47.76 16,784 +0.01(+0.03%)
Feb 28, 2014 47.74 47.75 47.73 47.75 4,426 -0.01(-0.02%)
Feb 27, 2014 47.76 47.76 47.75 47.76 5,443 +0.01(+0.02%)
Feb 26, 2014 47.73 47.75 47.73 47.75 2,734 +0.01(+0.02%)
Feb 25, 2014 47.73 47.74 47.73 47.74 14,910 +0.01(+0.02%)
Feb 24, 2014 47.72 47.73 47.70 47.73 7,480 +0.00(+0.00%)
Feb 21, 2014 47.71 47.73 47.71 47.73 5,555 +0.01(+0.02%)
Feb 20, 2014 47.71 47.72 47.70 47.72 5,730 -0.01(-0.02%)
Feb 19, 2014 47.74 47.75 47.73 47.73 6,012 -0.02(-0.04%)
Feb 18, 2014 47.74 47.75 47.74 47.75 7,348 +0.03(+0.06%)
Feb 14, 2014 47.73 47.72 47.72 47.72 10,349 -0.01(-0.02%)
Feb 13, 2014 47.72 47.73 47.71 47.73 5,018 +0.03(+0.06%)
Feb 12, 2014 47.71 47.71 47.68 47.70 90,014 +0.00(+0.00%)
Feb 11, 2014 47.70 47.71 47.69 47.70 8,771 -0.02(-0.04%)
Feb 10, 2014 47.74 47.75 47.71 47.72 271,659 -0.01(-0.02%)
Feb 07, 2014 47.73 47.75 47.73 47.73 2,125 +0.02(+0.03%)
Feb 06, 2014 47.73 47.73 47.71 47.72 18,717 -0.01(-0.01%)
Feb 05, 2014 47.73 47.74 47.71 47.72 22,402 -0.03(-0.06%)
Feb 04, 2014 47.75 47.75 47.73 47.75 27,535 +0.02(+0.03%)
Feb 03, 2014 47.70 47.76 47.70 47.73 7,615 +0.02(+0.04%)
Jan 31, 2014 47.70 47.72 47.70 47.72 4,255 +0.01(+0.02%)
Jan 30, 2014 47.70 47.71 47.69 47.71 5,930 +0.02(+0.03%)
Jan 29, 2014 47.70 47.71 47.69 47.69 27,732 +0.01(+0.03%)
Jan 28, 2014 47.67 47.69 47.67 47.68 6,561 +0.01(+0.02%)
Jan 27, 2014 47.69 47.69 47.66 47.67 11,856 -0.02(-0.05%)
Jan 24, 2014 47.69 47.71 47.67 47.70 14,338 +0.02(+0.05%)
Jan 23, 2014 47.64 47.69 47.64 47.67 5,722 +0.05(+0.10%)
Jan 22, 2014 47.64 47.64 47.62 47.62 6,762 -0.03(-0.06%)
Jan 21, 2014 47.64 47.67 47.64 47.65 21,283 -0.01(-0.02%)
Jan 17, 2014 47.65 47.66 47.66 47.66 8,218 +0.00(+0.00%)
Jan 16, 2014 47.64 47.66 47.64 47.66 6,953 +0.03(+0.06%)
Jan 15, 2014 47.63 47.64 47.62 47.63 6,764 -0.02(-0.05%)
Jan 14, 2014 47.68 47.68 47.64 47.66 6,761 -0.01(-0.03%)
Jan 13, 2014 47.66 47.69 47.66 47.67 12,263 +0.01(+0.03%)
Jan 10, 2014 47.64 47.66 47.64 47.66 5,815 +0.05(+0.11%)
Jan 09, 2014 47.60 47.61 47.59 47.61 6,997 -0.01(-0.02%)
Jan 08, 2014 47.63 47.63 47.60 47.61 30,227 -0.03(-0.07%)
Jan 07, 2014 47.65 47.65 47.64 47.65 11,585 +0.02(+0.04%)
Jan 06, 2014 47.61 47.67 47.61 47.63 146,376 +0.00(+0.01%)
Jan 03, 2014 47.64 47.65 47.62 47.62 9,978 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.