Indicators

Peru All Ishares MSCI ETF (NY: EPU )

43.32 -0.57 (-1.30%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.14	29.36	28.86	28.99	116,137	+0.11(+0.38%)
Apr 28, 2022	28.99	28.99	28.46	28.88	31,218	+0.14(+0.47%)
Apr 27, 2022	28.39	28.97	28.39	28.75	112,565	+0.45(+1.60%)
Apr 26, 2022	28.70	28.80	28.17	28.29	202,899	-0.48(-1.67%)
Apr 25, 2022	29.65	29.67	28.40	28.78	583,995	-1.61(-5.29%)
Apr 22, 2022	30.77	31.00	30.28	30.38	149,498	-0.48(-1.56%)
Apr 21, 2022	31.76	31.76	30.84	30.86	626,525	-0.78(-2.47%)
Apr 20, 2022	31.66	31.73	31.33	31.64	461,153	+0.07(+0.23%)
Apr 19, 2022	31.36	31.68	31.31	31.57	126,935	-0.02(-0.06%)
Apr 18, 2022	31.71	31.95	31.53	31.59	423,351	-0.12(-0.37%)
Apr 14, 2022	31.86	31.99	31.63	31.71	235,596	-0.15(-0.48%)
Apr 13, 2022	32.34	32.63	31.80	31.86	1,963,897	-0.39(-1.21%)
Apr 12, 2022	32.73	33.02	32.08	32.25	149,862	-0.37(-1.14%)
Apr 11, 2022	32.88	32.96	32.55	32.62	157,487	-0.40(-1.21%)
Apr 08, 2022	33.55	33.66	32.60	33.02	503,348	-0.53(-1.57%)
Apr 07, 2022	33.43	33.69	33.32	33.55	191,089	+0.13(+0.38%)
Apr 06, 2022	33.51	33.67	33.06	33.42	425,692	+0.03(+0.08%)
Apr 05, 2022	34.38	34.38	33.39	33.39	229,597	-0.83(-2.41%)
Apr 04, 2022	34.60	34.60	34.16	34.22	454,816	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.