Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

351.28 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2023 351.28 0 +10.00(+2.93%)
Jul 06, 2023 338.94 342.73 338.94 341.28 349,723 +1.65(+0.49%)
Jul 05, 2023 340.94 340.94 333.65 339.63 284,885 -2.24(-0.66%)
Jul 03, 2023 340.69 343.20 335.15 341.87 150,228 +0.01(+0.00%)
Jun 30, 2023 341.05 344.07 339.06 341.86 549,321 +2.20(+0.65%)
Jun 29, 2023 334.30 341.00 332.92 339.66 475,598 +6.79(+2.04%)
Jun 28, 2023 337.19 337.19 331.08 332.87 469,344 -5.03(-1.49%)
Jun 27, 2023 340.39 342.50 335.43 337.90 315,653 -2.07(-0.61%)
Jun 26, 2023 346.90 347.70 338.47 339.97 532,502 -5.69(-1.65%)
Jun 23, 2023 351.89 353.30 343.68 345.66 519,658 -7.77(-2.20%)
Jun 22, 2023 353.62 354.60 350.28 353.43 245,430 +1.58(+0.45%)
Jun 21, 2023 355.02 355.65 351.68 351.85 281,354 -0.89(-0.25%)
Jun 20, 2023 354.42 355.00 347.05 352.74 342,827 +0.39(+0.11%)
Jun 16, 2023 346.32 352.84 345.11 352.35 587,665 +8.10(+2.35%)
Jun 15, 2023 341.59 345.50 340.32 344.25 242,468 -37.32(-9.78%)
May 08, 2023 375.93 382.24 375.93 381.57 289,221 +7.79(+2.08%)
May 05, 2023 372.92 380.60 372.92 373.78 380,396 +3.83(+1.04%)
May 04, 2023 374.41 374.71 365.45 369.95 336,628 -4.47(-1.19%)
May 03, 2023 379.43 381.56 373.16 374.42 351,843 -5.93(-1.56%)
May 02, 2023 360.44 386.81 360.44 380.36 530,128 +1.65(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.