Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

351.28 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 259.91 265.52 258.44 263.62 485,984 +4.28(+1.65%)
Apr 29, 2021 253.52 259.61 252.03 259.34 688,197 +6.02(+2.38%)
Apr 28, 2021 256.37 256.37 252.56 253.31 327,215 -0.88(-0.35%)
Apr 27, 2021 254.14 255.47 252.72 254.20 198,459 +1.00(+0.39%)
Apr 26, 2021 254.26 256.28 252.81 253.20 238,390 -0.78(-0.31%)
Apr 23, 2021 252.51 255.78 252.14 253.98 177,753 +2.20(+0.87%)
Apr 22, 2021 253.49 253.86 251.13 251.78 231,142 -2.98(-1.17%)
Apr 21, 2021 249.80 254.91 249.80 254.76 198,723 +4.96(+1.99%)
Apr 20, 2021 250.74 252.25 248.52 249.80 343,962 -1.50(-0.59%)
Apr 19, 2021 250.92 251.57 248.59 251.30 170,225 +1.81(+0.73%)
Apr 16, 2021 251.56 252.08 248.73 249.49 239,525 -0.67(-0.27%)
Apr 15, 2021 247.31 250.60 246.87 250.16 219,412 +3.19(+1.29%)
Apr 14, 2021 243.92 247.92 243.58 246.97 257,227 +3.22(+1.32%)
Apr 13, 2021 242.45 244.28 239.66 243.75 253,828 +1.04(+0.43%)
Apr 12, 2021 242.22 242.91 239.18 242.71 275,872 +0.20(+0.08%)
Apr 09, 2021 242.21 242.92 240.52 242.51 194,351 +1.40(+0.58%)
Apr 08, 2021 241.83 242.35 239.53 241.11 280,039 -2.34(-0.96%)
Apr 07, 2021 241.38 243.83 240.25 243.45 269,137 +2.08(+0.86%)
Apr 06, 2021 238.27 242.55 238.27 241.38 275,535 +2.45(+1.02%)
Apr 05, 2021 240.69 241.19 237.70 238.93 358,817 -0.09(-0.04%)
Apr 01, 2021 234.33 239.53 233.78 239.03 247,299 +3.14(+1.33%)
Mar 31, 2021 242.00 242.10 235.72 235.89 295,891 -6.17(-2.55%)
Mar 30, 2021 242.51 244.56 241.25 242.05 303,253 +0.19(+0.08%)
Mar 29, 2021 239.32 243.52 238.65 241.86 481,374 +3.75(+1.58%)
Mar 26, 2021 237.97 238.32 236.08 238.11 186,892 +2.18(+0.92%)
Mar 25, 2021 231.50 236.88 230.35 235.93 329,841 +4.67(+2.02%)
Mar 24, 2021 233.69 234.33 231.10 231.26 397,893 +1.51(+0.66%)
Mar 23, 2021 231.07 232.40 229.20 229.75 296,958 -2.40(-1.03%)
Mar 22, 2021 232.52 233.33 230.14 232.15 254,723 -1.86(-0.79%)
Mar 19, 2021 239.64 239.64 233.85 234.00 473,588 -5.83(-2.43%)
Mar 18, 2021 241.50 243.74 238.55 239.83 220,550 +0.64(+0.27%)
Mar 17, 2021 243.30 243.30 236.71 239.19 236,748 -1.99(-0.82%)
Mar 16, 2021 239.05 241.59 237.87 241.18 194,178 -1.00(-0.41%)
Mar 15, 2021 238.19 242.77 236.88 242.18 218,996 +2.98(+1.25%)
Mar 12, 2021 238.36 240.47 237.19 239.20 229,146 +3.22(+1.36%)
Mar 11, 2021 234.85 237.28 233.17 235.98 203,800 -0.76(-0.32%)
Mar 10, 2021 234.54 239.14 232.95 236.74 218,043 +2.91(+1.24%)
Mar 09, 2021 235.54 239.23 232.46 233.83 338,908 -3.68(-1.55%)
Mar 08, 2021 234.79 240.31 234.16 237.51 253,722 +3.92(+1.68%)
Mar 05, 2021 229.31 235.06 227.45 233.60 231,789 +6.83(+3.01%)
Mar 04, 2021 228.07 232.71 225.52 226.77 235,406 -2.41(-1.05%)
Mar 03, 2021 227.14 231.74 227.14 229.18 287,101 +0.29(+0.13%)
Mar 02, 2021 229.22 231.35 227.80 228.88 196,964 -0.68(-0.30%)
Mar 01, 2021 231.43 233.51 227.54 229.57 216,752 +0.78(+0.34%)
Feb 26, 2021 225.99 230.72 223.83 228.78 413,373 +2.69(+1.19%)
Feb 25, 2021 232.90 232.90 225.17 226.09 234,368 -5.44(-2.35%)
Feb 24, 2021 228.01 234.69 227.85 231.53 218,914 +4.48(+1.98%)
Feb 23, 2021 229.88 232.34 226.04 227.05 316,050 -1.73(-0.76%)
Feb 22, 2021 225.46 230.18 224.49 228.78 315,538 +2.38(+1.05%)
Feb 19, 2021 229.27 229.27 224.79 226.41 371,412 -1.51(-0.66%)
Feb 18, 2021 227.65 230.19 227.13 227.92 167,085 -1.72(-0.75%)
Feb 17, 2021 228.22 230.91 226.63 229.64 187,474 +2.16(+0.95%)
Feb 16, 2021 231.58 231.58 226.05 227.49 275,397 -2.93(-1.27%)
Feb 12, 2021 230.47 234.28 227.68 230.42 322,369 -1.33(-0.58%)
Feb 11, 2021 222.96 231.83 222.46 231.75 386,360 +9.71(+4.37%)
Feb 10, 2021 221.14 223.65 218.74 222.04 251,617 +1.56(+0.71%)
Feb 09, 2021 215.90 227.45 215.90 220.48 455,062 +7.43(+3.49%)
Feb 08, 2021 208.14 213.27 207.44 213.06 250,291 +5.48(+2.64%)
Feb 05, 2021 210.14 211.68 207.12 207.58 212,764 -1.45(-0.69%)
Feb 04, 2021 204.21 210.11 201.16 209.03 287,712 +6.29(+3.10%)
Feb 03, 2021 201.51 204.12 200.17 202.73 187,173 +0.16(+0.08%)
Feb 02, 2021 202.31 205.52 200.26 202.57 311,001 +2.47(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.