Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 77.50 78.00 77.22 77.37 998,275 -0.27(-0.34%)
Apr 27, 2012 78.02 78.31 77.37 77.64 836,327 -0.23(-0.30%)
Apr 26, 2012 75.35 78.19 75.35 77.87 1,853,727 +3.36(+4.52%)
Apr 25, 2012 74.35 74.73 73.87 74.51 544,552 +0.64(+0.87%)
Apr 24, 2012 73.80 74.29 73.48 73.87 400,716 -0.10(-0.14%)
Apr 23, 2012 73.76 73.97 73.25 73.97 273,994 -0.52(-0.69%)
Apr 20, 2012 73.89 74.72 73.57 74.48 534,021 +0.96(+1.31%)
Apr 19, 2012 72.53 74.05 72.53 73.52 459,340 +0.94(+1.29%)
Apr 18, 2012 72.62 72.87 71.81 72.59 483,244 -0.22(-0.30%)
Apr 17, 2012 72.98 73.20 72.48 72.80 459,780 +0.06(+0.09%)
Apr 16, 2012 72.98 73.37 72.43 72.74 384,500 +0.20(+0.27%)
Apr 13, 2012 73.65 73.91 72.55 72.55 367,594 -1.07(-1.45%)
Apr 12, 2012 73.01 73.66 72.65 73.62 197,681 +0.67(+0.92%)
Apr 11, 2012 72.65 73.34 72.32 72.95 446,961 +0.77(+1.06%)
Apr 10, 2012 72.54 72.79 72.16 72.18 384,030 -0.34(-0.46%)
Apr 09, 2012 72.51 72.73 72.21 72.52 229,308 -0.83(-1.13%)
Apr 05, 2012 72.71 73.52 72.69 73.34 207,980 +0.01(+0.01%)
Apr 04, 2012 72.76 73.94 72.76 73.34 333,395 -0.09(-0.12%)
Apr 03, 2012 72.87 73.47 72.30 73.42 421,058 +0.45(+0.62%)
Apr 02, 2012 72.28 73.39 72.05 72.97 452,718 +0.73(+1.02%)
Mar 30, 2012 73.29 73.29 72.23 72.23 329,085 -0.63(-0.87%)
Mar 29, 2012 72.92 73.08 72.38 72.87 216,171 -0.41(-0.56%)
Mar 28, 2012 72.70 73.30 72.67 73.28 213,581 +0.45(+0.62%)
Mar 27, 2012 73.20 73.31 72.82 72.83 296,351 -0.46(-0.63%)
Mar 26, 2012 72.90 73.37 72.71 73.29 385,380 +0.87(+1.21%)
Mar 23, 2012 72.13 72.51 71.75 72.41 267,554 +0.39(+0.54%)
Mar 22, 2012 72.09 72.38 71.82 72.02 305,003 -0.41(-0.57%)
Mar 21, 2012 73.14 73.14 72.44 72.44 417,472 -0.59(-0.81%)
Mar 20, 2012 72.11 73.29 72.05 73.03 325,998 +0.29(+0.40%)
Mar 19, 2012 72.37 73.06 72.09 72.74 224,180 +0.46(+0.64%)
Mar 16, 2012 72.70 73.05 72.24 72.28 369,611 -0.57(-0.78%)
Mar 15, 2012 72.49 72.98 72.26 72.85 242,094 +0.29(+0.40%)
Mar 14, 2012 72.56 72.84 72.22 72.56 260,950 +0.05(+0.08%)
Mar 13, 2012 71.45 72.70 71.15 72.51 832,555 +1.31(+1.84%)
Mar 12, 2012 71.11 71.39 71.05 71.20 225,855 -0.09(-0.12%)
Mar 09, 2012 70.49 71.29 70.47 71.28 355,896 +0.74(+1.05%)
Mar 08, 2012 70.10 70.65 69.67 70.54 668,259 +0.59(+0.85%)
Mar 07, 2012 69.11 70.06 68.80 69.95 431,042 +0.82(+1.19%)
Mar 06, 2012 70.13 70.13 69.13 69.13 481,521 -1.37(-1.95%)
Mar 05, 2012 69.78 70.56 69.59 70.50 397,040 +0.87(+1.26%)
Mar 02, 2012 69.94 70.99 69.44 69.63 497,684 +0.38(+0.55%)
Mar 01, 2012 68.79 69.46 68.07 69.25 391,236 +1.03(+1.50%)
Feb 29, 2012 67.80 68.70 67.45 68.22 383,028 +0.43(+0.63%)
Feb 28, 2012 68.67 68.67 67.62 67.79 390,373 -0.71(-1.03%)
Feb 27, 2012 68.86 69.04 67.97 68.50 324,815 -0.57(-0.82%)
Feb 24, 2012 69.36 69.71 68.37 69.07 325,204 -0.33(-0.47%)
Feb 23, 2012 69.40 69.83 69.01 69.39 408,968 +0.15(+0.21%)
Feb 22, 2012 70.16 70.40 66.78 69.25 631,545 -1.12(-1.59%)
Feb 21, 2012 70.09 70.46 69.50 70.36 535,407 +0.47(+0.68%)
Feb 17, 2012 69.75 70.05 69.29 69.89 509,140 +0.27(+0.39%)
Feb 16, 2012 69.39 70.06 69.31 69.62 570,706 +0.02(+0.02%)
Feb 15, 2012 69.04 70.33 68.78 69.60 861,682 +0.74(+1.07%)
Feb 14, 2012 68.62 68.97 67.99 68.87 544,911 -0.23(-0.33%)
Feb 13, 2012 68.14 69.12 67.94 69.09 581,548 +1.39(+2.05%)
Feb 10, 2012 68.47 68.47 67.29 67.70 524,421 -1.23(-1.79%)
Feb 09, 2012 66.78 69.42 65.81 68.94 1,021,248 +0.55(+0.81%)
Feb 08, 2012 68.42 68.69 67.76 68.38 472,871 -0.05(-0.08%)
Feb 07, 2012 67.95 68.55 67.61 68.44 351,982 +0.30(+0.43%)
Feb 06, 2012 67.97 68.38 67.37 68.14 337,390 -0.40(-0.59%)
Feb 03, 2012 68.66 68.66 67.76 68.55 429,783 +0.51(+0.75%)
Feb 02, 2012 68.67 68.90 67.88 68.03 303,528 -0.39(-0.57%)
Feb 01, 2012 66.72 68.61 66.72 68.42 670,383 +2.10(+3.17%)
Jan 31, 2012 65.89 66.64 65.66 66.32 392,609 +0.50(+0.77%)
Jan 30, 2012 66.01 66.01 65.29 65.81 335,006 -0.31(-0.47%)
Jan 27, 2012 66.80 66.82 66.05 66.12 437,562 -0.96(-1.44%)
Jan 26, 2012 66.72 67.29 66.55 67.09 393,604 +0.72(+1.09%)
Jan 25, 2012 66.05 66.42 65.55 66.37 468,662 -0.02(-0.02%)
Jan 24, 2012 66.00 66.73 65.51 66.38 262,957 -0.05(-0.07%)
Jan 23, 2012 67.09 67.56 66.39 66.43 208,914 -0.64(-0.96%)
Jan 20, 2012 65.98 67.17 65.96 67.07 322,516 +0.88(+1.33%)
Jan 19, 2012 66.20 66.23 65.72 66.19 373,281 +0.10(+0.15%)
Jan 18, 2012 65.74 66.12 64.60 66.09 430,215 +0.61(+0.94%)
Jan 17, 2012 66.16 66.57 65.19 65.48 450,144 -0.37(-0.57%)
Jan 13, 2012 66.24 66.63 65.65 65.85 434,856 -0.80(-1.20%)
Jan 12, 2012 67.10 67.33 66.16 66.65 401,779 -0.32(-0.48%)
Jan 11, 2012 66.78 67.17 66.43 66.97 314,378 -0.18(-0.27%)
Jan 10, 2012 66.54 67.23 66.14 67.15 498,165 +1.20(+1.83%)
Jan 09, 2012 65.30 66.14 65.30 65.95 464,220 +0.68(+1.05%)
Jan 06, 2012 65.24 65.86 65.23 65.26 299,671 +0.11(+0.17%)
Jan 05, 2012 64.60 65.32 63.80 65.15 340,302 +0.43(+0.66%)
Jan 04, 2012 66.09 66.19 64.70 64.73 368,410 -0.57(-0.88%)
Dec 30, 2011 65.93 66.26 65.29 65.30 443,783 -0.96(-1.45%)
Dec 29, 2011 66.17 66.40 65.91 66.26 251,409 +0.30(+0.45%)
Dec 28, 2011 66.32 66.56 65.67 65.97 419,675 -0.56(-0.84%)
Dec 27, 2011 66.29 67.13 66.00 66.53 547,422 -0.19(-0.28%)
Dec 23, 2011 63.68 67.17 63.68 66.71 1,170,357 +3.11(+4.88%)
Dec 21, 2011 62.00 63.73 61.88 63.61 556,169 +1.42(+2.29%)
Dec 20, 2011 61.68 62.55 61.68 62.19 1,025,606 +1.23(+2.03%)
Dec 19, 2011 61.85 62.36 60.87 60.95 576,775 -1.06(-1.72%)
Dec 16, 2011 61.91 62.61 61.73 62.02 900,997 +0.02(+0.03%)
Dec 15, 2011 63.27 63.27 61.85 62.00 767,460 -0.61(-0.97%)
Dec 14, 2011 62.72 63.51 62.49 62.61 505,385 -0.24(-0.38%)
Dec 13, 2011 64.15 64.84 62.42 62.85 494,699 -0.96(-1.51%)
Dec 12, 2011 64.16 64.28 63.51 63.81 408,421 -0.83(-1.29%)
Dec 09, 2011 64.66 64.86 64.32 64.64 457,827 +0.12(+0.19%)
Dec 08, 2011 65.51 65.74 64.43 64.52 379,920 -1.31(-1.99%)
Dec 07, 2011 65.39 65.91 64.65 65.83 728,325 -0.13(-0.20%)
Dec 06, 2011 65.17 66.52 65.17 65.96 533,869 +0.59(+0.90%)
Dec 05, 2011 66.02 66.30 64.99 65.37 804,463 +0.01(+0.01%)
Dec 02, 2011 66.87 66.87 65.19 65.36 844,502 -0.94(-1.42%)
Dec 01, 2011 68.13 68.13 66.18 66.30 530,049 -1.82(-2.68%)
Nov 30, 2011 67.13 68.14 66.68 68.13 598,569 +2.26(+3.43%)
Nov 29, 2011 65.89 66.14 65.57 65.87 326,072 -0.05(-0.07%)
Nov 28, 2011 67.70 67.70 65.22 65.91 779,458 +1.11(+1.71%)
Nov 25, 2011 62.78 64.82 62.41 64.80 390,145 +1.72(+2.73%)
Nov 23, 2011 65.50 65.76 63.02 63.08 900,363 -2.71(-4.12%)
Nov 22, 2011 66.60 66.87 65.78 65.79 489,588 -1.13(-1.68%)
Nov 21, 2011 66.80 67.53 66.68 66.92 532,529 -0.79(-1.16%)
Nov 18, 2011 66.74 68.10 66.48 67.71 476,986 +1.32(+1.99%)
Nov 17, 2011 66.97 67.49 66.26 66.39 345,051 -0.76(-1.13%)
Nov 16, 2011 67.88 68.33 67.14 67.14 451,881 -1.27(-1.86%)
Nov 15, 2011 68.36 68.87 68.04 68.42 482,401 +0.05(+0.08%)
Nov 14, 2011 70.12 70.34 68.33 68.36 580,621 -1.69(-2.41%)
Nov 11, 2011 70.01 70.33 69.50 70.05 879,018 +0.91(+1.32%)
Nov 10, 2011 70.59 70.74 69.00 69.14 742,663 -0.79(-1.13%)
Nov 09, 2011 70.26 71.11 69.77 69.93 550,395 -1.56(-2.18%)
Nov 08, 2011 71.89 72.05 71.20 71.49 535,259 -0.01(-0.01%)
Nov 07, 2011 70.73 71.78 70.64 71.50 551,116 +0.84(+1.19%)
Nov 04, 2011 70.23 71.10 69.78 70.66 305,021 +0.05(+0.07%)
Nov 03, 2011 70.16 70.88 69.45 70.61 403,454 +0.85(+1.22%)
Nov 02, 2011 69.30 70.26 69.02 69.76 684,904 +1.34(+1.96%)
Nov 01, 2011 68.43 69.77 67.85 68.42 753,541 -1.01(-1.46%)
Oct 31, 2011 69.80 70.56 68.83 69.43 540,499 -0.71(-1.01%)
Oct 28, 2011 69.86 70.46 68.22 70.14 786,941 +0.01(+0.01%)
Oct 27, 2011 69.48 70.65 68.60 70.13 733,328 +3.78(+5.69%)
Oct 26, 2011 66.95 67.38 65.92 66.36 739,885 -0.04(-0.06%)
Oct 25, 2011 66.86 67.49 66.26 66.39 724,215 -0.84(-1.25%)
Oct 24, 2011 66.06 68.02 66.06 67.24 576,175 +1.54(+2.35%)
Oct 21, 2011 64.19 65.73 64.19 65.69 465,573 +1.88(+2.94%)
Oct 20, 2011 62.46 63.90 61.97 63.82 724,750 +1.44(+2.31%)
Oct 19, 2011 60.72 62.94 60.72 62.37 751,495 +1.32(+2.16%)
Oct 18, 2011 59.46 61.33 59.12 61.05 512,959 +1.88(+3.18%)
Oct 17, 2011 60.40 60.71 59.06 59.17 469,222 -1.54(-2.53%)
Oct 14, 2011 60.84 60.86 59.56 60.70 414,475 +0.36(+0.60%)
Oct 13, 2011 61.48 61.48 59.91 60.34 508,184 -1.52(-2.46%)
Oct 12, 2011 62.35 62.35 61.28 61.86 645,619 +0.02(+0.02%)
Oct 11, 2011 61.82 62.81 61.73 61.85 415,965 -0.33(-0.53%)
Oct 10, 2011 61.87 62.19 61.08 62.18 410,121 +1.63(+2.69%)
Oct 07, 2011 62.30 62.43 60.46 60.55 558,982 -1.54(-2.49%)
Oct 06, 2011 61.38 62.13 61.28 62.09 613,516 +0.55(+0.89%)
Oct 05, 2011 61.57 61.80 60.77 61.55 584,880 -0.04(-0.06%)
Oct 04, 2011 59.60 61.73 58.86 61.58 723,656 +1.55(+2.59%)
Oct 03, 2011 61.50 61.69 59.84 60.03 840,638 -1.26(-2.05%)
Sep 30, 2011 60.31 62.10 60.27 61.29 595,977 +0.09(+0.15%)
Sep 29, 2011 61.01 61.26 59.91 61.20 348,663 +1.28(+2.14%)
Sep 28, 2011 61.05 61.36 59.91 59.92 582,642 -1.14(-1.86%)
Sep 27, 2011 60.67 62.02 60.36 61.05 807,058 +1.10(+1.83%)
Sep 26, 2011 59.86 60.11 58.84 59.96 782,284 +0.53(+0.90%)
Sep 23, 2011 58.54 59.66 58.03 59.42 793,200 +0.53(+0.90%)
Sep 22, 2011 59.60 59.87 58.20 58.89 889,353 -1.44(-2.39%)
Sep 21, 2011 61.55 62.42 60.33 60.33 728,662 -0.99(-1.61%)
Sep 20, 2011 60.70 61.99 60.60 61.32 729,351 +1.00(+1.66%)
Sep 19, 2011 59.92 60.69 59.11 60.32 575,004 -0.50(-0.83%)
Sep 16, 2011 61.77 62.00 60.73 60.82 748,300 -0.78(-1.27%)
Sep 15, 2011 61.34 61.60 60.44 61.60 366,571 +0.71(+1.17%)
Sep 14, 2011 61.19 61.47 59.99 60.89 420,981 -0.17(-0.28%)
Sep 13, 2011 60.53 61.28 60.06 61.06 312,900 +0.56(+0.92%)
Sep 12, 2011 59.73 60.56 59.14 60.50 514,331 +0.08(+0.14%)
Sep 09, 2011 61.24 61.45 59.97 60.42 558,588 -1.19(-1.93%)
Sep 08, 2011 62.62 62.82 61.24 61.61 638,351 -1.37(-2.17%)
Sep 07, 2011 60.68 63.02 60.65 62.97 520,000 +2.76(+4.58%)
Sep 06, 2011 59.18 60.80 59.16 60.22 576,680 -0.30(-0.50%)
Sep 02, 2011 61.23 61.82 60.50 60.52 297,451 -1.79(-2.87%)
Sep 01, 2011 62.25 63.17 61.90 62.31 516,053 +0.00(+0.00%)
Aug 31, 2011 62.43 63.01 61.94 62.31 462,914 +0.29(+0.46%)
Aug 30, 2011 62.17 62.39 61.43 62.02 304,200 -0.52(-0.84%)
Aug 29, 2011 60.53 62.55 60.30 62.55 423,188 +2.96(+4.96%)
Aug 26, 2011 57.95 59.84 57.06 59.59 731,960 +1.30(+2.24%)
Aug 25, 2011 60.88 60.88 57.85 58.29 528,118 -1.93(-3.21%)
Aug 24, 2011 59.77 60.84 59.68 60.22 744,999 +0.44(+0.73%)
Aug 23, 2011 59.95 59.97 59.10 59.78 608,011 +0.51(+0.85%)
Aug 22, 2011 61.63 61.80 59.06 59.28 525,555 -1.07(-1.77%)
Aug 19, 2011 60.26 61.76 60.26 60.34 455,701 -0.69(-1.13%)
Aug 18, 2011 61.82 62.38 60.64 61.04 546,071 -2.16(-3.42%)
Aug 17, 2011 63.22 63.73 62.95 63.20 224,642 +0.41(+0.65%)
Aug 16, 2011 62.63 63.15 62.22 62.79 434,238 -0.55(-0.87%)
Aug 15, 2011 61.04 63.39 61.03 63.34 483,300 +2.30(+3.77%)
Aug 12, 2011 62.27 62.27 60.22 61.04 602,264 -0.97(-1.56%)
Aug 11, 2011 58.83 62.72 58.83 62.01 1,024,357 +3.35(+5.70%)
Aug 10, 2011 59.27 60.12 58.17 58.66 847,183 -1.89(-3.12%)
Aug 09, 2011 58.96 60.61 56.29 60.55 1,345,795 +4.15(+7.36%)
Aug 08, 2011 58.96 59.80 56.40 56.40 955,635 -3.53(-5.89%)
Aug 05, 2011 61.79 61.84 59.32 59.93 662,115 -1.41(-2.30%)
Aug 04, 2011 63.38 63.64 61.30 61.34 903,176 -2.65(-4.14%)
Aug 03, 2011 63.54 64.09 62.67 63.99 958,241 +0.56(+0.88%)
Aug 02, 2011 62.75 64.26 62.73 63.43 889,488 +0.36(+0.57%)
Aug 01, 2011 63.63 63.74 62.16 63.07 495,811 +0.05(+0.09%)
Jul 29, 2011 63.44 63.64 63.00 63.02 504,051 -0.92(-1.44%)
Jul 28, 2011 62.57 65.02 62.57 63.94 768,321 +1.60(+2.56%)
Jul 27, 2011 62.73 63.50 62.34 62.34 475,630 -0.71(-1.13%)
Jul 26, 2011 62.50 63.42 62.19 63.05 283,202 +0.66(+1.06%)
Jul 25, 2011 62.04 62.79 61.77 62.39 309,831 -0.15(-0.23%)
Jul 22, 2011 62.82 62.82 62.51 62.54 198,208 -0.16(-0.26%)
Jul 21, 2011 62.03 63.10 61.89 62.70 293,905 +0.89(+1.44%)
Jul 20, 2011 62.18 62.32 61.70 61.81 282,855 -0.22(-0.36%)
Jul 19, 2011 62.17 62.38 61.84 62.03 296,769 +0.35(+0.56%)
Jul 18, 2011 62.29 62.42 61.21 61.69 398,535 -0.75(-1.20%)
Jul 15, 2011 63.48 63.53 62.32 62.44 352,839 -0.74(-1.17%)
Jul 14, 2011 63.85 63.91 62.90 63.18 284,770 -0.38(-0.59%)
Jul 13, 2011 63.81 64.17 63.15 63.55 346,689 +0.08(+0.12%)
Jul 12, 2011 62.64 64.19 62.57 63.48 339,193 +0.69(+1.10%)
Jul 11, 2011 63.09 63.15 62.53 62.78 397,896 -0.89(-1.40%)
Jul 08, 2011 63.44 63.95 63.38 63.67 426,923 -0.38(-0.59%)
Jul 07, 2011 63.28 64.76 63.26 64.05 681,770 +1.19(+1.89%)
Jul 06, 2011 61.83 63.33 61.79 62.86 677,339 +0.92(+1.49%)
Jul 05, 2011 62.30 62.62 61.64 61.94 305,421 -0.83(-1.32%)
Jul 01, 2011 62.65 63.09 62.52 62.77 433,983 +0.04(+0.06%)
Jun 30, 2011 63.27 63.29 62.54 62.73 535,744 -0.54(-0.86%)
Jun 29, 2011 62.69 63.35 62.60 63.28 513,134 +0.83(+1.33%)
Jun 28, 2011 62.79 62.97 61.96 62.45 452,320 -0.35(-0.56%)
Jun 27, 2011 61.61 63.15 61.61 62.80 550,121 +0.99(+1.60%)
Jun 24, 2011 61.99 62.03 61.33 61.81 982,019 -0.10(-0.16%)
Jun 23, 2011 61.60 62.05 60.81 61.91 476,675 -0.38(-0.60%)
Jun 22, 2011 62.48 62.62 62.10 62.29 391,795 -0.28(-0.44%)
Jun 21, 2011 63.19 63.19 62.35 62.56 401,183 -0.46(-0.73%)
Jun 20, 2011 63.38 63.38 62.96 63.02 318,350 +0.23(+0.37%)
Jun 17, 2011 63.58 63.63 62.79 62.79 533,014 -0.26(-0.41%)
Jun 16, 2011 63.43 63.84 62.70 63.05 475,002 -0.13(-0.21%)
Jun 15, 2011 63.91 63.96 62.97 63.18 573,780 -1.19(-1.85%)
Jun 14, 2011 64.53 64.89 64.10 64.37 551,560 +0.37(+0.58%)
Jun 13, 2011 63.96 64.73 63.92 64.00 601,965 +0.24(+0.37%)
Jun 10, 2011 64.23 64.37 63.66 63.77 340,041 -0.79(-1.22%)
Jun 09, 2011 65.24 65.24 64.47 64.56 448,974 -0.61(-0.93%)
Jun 08, 2011 66.64 66.64 65.16 65.16 286,753 -0.82(-1.24%)
Jun 07, 2011 66.68 66.68 65.96 65.98 291,464 -0.34(-0.51%)
Jun 06, 2011 67.12 67.12 66.20 66.32 285,159 -0.87(-1.29%)
Jun 03, 2011 67.48 67.87 67.08 67.19 245,450 +0.43(+0.64%)
May 24, 2011 67.55 67.55 66.64 66.76 374,507 -0.76(-1.12%)
May 23, 2011 68.54 68.54 67.52 67.52 446,645 -1.01(-1.47%)
May 20, 2011 68.61 69.09 68.42 68.52 573,189 -0.09(-0.13%)
May 19, 2011 69.43 69.43 68.58 68.61 319,428 -0.64(-0.93%)
May 18, 2011 68.56 69.67 68.45 69.26 442,597 +0.68(+0.99%)
May 17, 2011 68.37 68.61 68.11 68.58 469,152 -0.28(-0.41%)
May 16, 2011 68.46 69.03 68.27 68.86 360,611 +0.08(+0.11%)
May 13, 2011 69.13 69.50 68.39 68.78 404,620 -0.49(-0.71%)
May 12, 2011 68.19 69.41 68.19 69.27 228,758 +0.77(+1.13%)
May 11, 2011 69.24 69.54 68.28 68.50 254,222 -1.00(-1.44%)
May 10, 2011 69.03 69.71 68.97 69.50 260,064 +0.62(+0.90%)
May 09, 2011 68.64 68.94 67.99 68.88 222,727 +0.30(+0.43%)
May 06, 2011 69.09 69.54 68.35 68.58 246,707 +0.07(+0.10%)
May 05, 2011 69.09 69.35 68.24 68.51 531,336 -0.79(-1.15%)
May 04, 2011 70.13 70.16 68.82 69.31 372,320 -0.77(-1.10%)
May 03, 2011 68.84 70.08 68.64 70.08 544,018 +1.46(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.