Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

351.28 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 208.61 209.35 205.29 205.30 275,992 -3.57(-1.71%)
Apr 27, 2018 205.58 210.19 204.76 208.88 412,059 +4.24(+2.07%)
Apr 26, 2018 209.68 209.68 202.61 204.63 842,343 -7.53(-3.55%)
Apr 25, 2018 215.36 215.65 211.30 212.16 427,146 -3.72(-1.72%)
Apr 24, 2018 216.49 218.24 214.24 215.88 267,657 -0.63(-0.29%)
Apr 23, 2018 217.94 219.42 215.89 216.50 198,495 -1.44(-0.66%)
Apr 20, 2018 214.68 218.06 214.20 217.94 519,645 +4.09(+1.91%)
Apr 19, 2018 214.73 215.53 213.36 213.84 494,471 -1.34(-0.62%)
Apr 18, 2018 218.99 219.89 214.65 215.19 461,482 -3.14(-1.44%)
Apr 17, 2018 222.90 223.19 216.73 218.33 449,548 -3.08(-1.39%)
Apr 16, 2018 220.93 222.88 219.69 221.41 317,870 +1.53(+0.69%)
Apr 13, 2018 221.39 222.09 218.82 219.88 249,052 -1.29(-0.58%)
Apr 12, 2018 229.42 230.52 219.63 221.17 586,023 -8.25(-3.60%)
Apr 11, 2018 225.63 230.14 224.95 229.42 294,609 +3.35(+1.48%)
Apr 10, 2018 229.35 230.21 225.30 226.07 325,036 -1.45(-0.64%)
Apr 09, 2018 225.59 231.09 223.78 227.51 358,675 +3.17(+1.41%)
Apr 06, 2018 224.88 226.69 222.53 224.35 282,570 -1.89(-0.83%)
Apr 05, 2018 229.38 229.38 226.04 226.23 272,407 -1.66(-0.73%)
Apr 04, 2018 224.81 228.18 223.69 227.89 320,017 +1.09(+0.48%)
Apr 03, 2018 225.95 228.79 225.26 226.81 302,595 +2.31(+1.03%)
Apr 02, 2018 227.45 228.95 222.06 224.50 332,300 -2.12(-0.93%)
Mar 29, 2018 226.61 226.61 226.61 0 -1.33(-0.58%)
Mar 28, 2018 221.85 228.71 221.79 227.95 409,544 +6.73(+3.04%)
Mar 27, 2018 223.73 225.26 220.33 221.21 249,938 -1.55(-0.69%)
Mar 26, 2018 221.73 222.89 219.51 222.76 258,748 +3.37(+1.54%)
Mar 23, 2018 224.35 225.93 219.39 219.39 399,670 -4.11(-1.84%)
Mar 22, 2018 227.53 228.47 223.39 223.50 311,967 -5.56(-2.43%)
Mar 21, 2018 228.93 233.73 226.46 229.06 172,028 -0.59(-0.26%)
Mar 20, 2018 232.18 232.18 229.53 229.65 239,375 -2.13(-0.92%)
Mar 19, 2018 230.46 232.37 229.75 231.78 248,516 +1.12(+0.49%)
Mar 16, 2018 228.86 232.62 228.86 230.66 634,429 +1.79(+0.78%)
Mar 15, 2018 230.68 231.15 228.24 228.86 320,878 -0.88(-0.38%)
Mar 14, 2018 231.49 232.29 228.80 229.75 316,697 -1.23(-0.53%)
Mar 13, 2018 231.59 231.59 229.45 230.98 209,656 +0.34(+0.15%)
Mar 12, 2018 231.40 232.38 229.74 230.65 298,736 -1.09(-0.47%)
Mar 09, 2018 228.13 232.45 226.04 231.73 453,535 +4.69(+2.06%)
Mar 08, 2018 225.35 227.37 223.87 227.05 365,571 +1.53(+0.68%)
Mar 07, 2018 226.01 222.64 225.51 397,247 +0.77(+0.34%)
Mar 06, 2018 222.91 225.42 220.01 224.74 479,530 +1.46(+0.65%)
Mar 05, 2018 215.08 224.16 213.38 223.29 577,769 +13.47(+6.42%)
Mar 02, 2018 208.35 210.05 208.05 209.81 257,736 +0.55(+0.26%)
Mar 01, 2018 211.80 213.28 208.93 209.27 359,254 -1.63(-0.77%)
Feb 28, 2018 214.61 215.10 210.90 210.90 325,861 -2.58(-1.21%)
Feb 27, 2018 212.67 215.03 211.43 213.48 418,392 +1.36(+0.64%)
Feb 26, 2018 213.90 213.90 210.80 212.12 382,744 -1.15(-0.54%)
Feb 23, 2018 210.41 213.44 207.63 213.27 292,837 +3.11(+1.48%)
Feb 22, 2018 211.44 213.73 210.07 210.16 435,535 -0.47(-0.23%)
Feb 21, 2018 213.46 215.08 210.50 210.64 427,847 -2.91(-1.36%)
Feb 20, 2018 213.47 215.08 211.23 213.55 425,398 +0.00(+0.00%)
Feb 16, 2018 213.55 213.55 213.55 0 +0.76(+0.36%)
Feb 15, 2018 213.77 214.77 210.74 212.79 419,831 -0.17(-0.08%)
Feb 14, 2018 208.51 213.55 208.43 212.96 319,328 +3.87(+1.85%)
Feb 13, 2018 209.09 442,697 -1.14(-0.54%)
Feb 12, 2018 212.07 214.40 208.44 210.23 538,598 -0.25(-0.12%)
Feb 09, 2018 213.68 213.68 208.43 210.49 582,479 -1.13(-0.53%)
Feb 08, 2018 215.96 217.20 211.62 211.62 586,479 -4.95(-2.29%)
Feb 07, 2018 212.72 219.28 212.65 216.57 762,339 +3.84(+1.81%)
Feb 06, 2018 198.38 213.32 198.38 212.73 1,073,087 +12.38(+6.18%)
Feb 05, 2018 200.43 203.48 196.92 200.35 388,892 -1.22(-0.61%)
Feb 02, 2018 201.31 204.22 201.31 201.57 395,031 -0.47(-0.23%)
Feb 01, 2018 200.83 203.37 200.23 202.03 337,190 +0.30(+0.15%)
Jan 31, 2018 200.07 202.42 199.74 201.74 477,967 +2.06(+1.03%)
Jan 30, 2018 200.40 200.66 198.59 199.67 331,877 -1.20(-0.60%)
Jan 29, 2018 201.23 201.70 197.75 200.88 289,163 -0.38(-0.19%)
Jan 26, 2018 202.88 202.88 198.21 201.25 335,796 -1.47(-0.73%)
Jan 25, 2018 203.61 204.11 201.96 202.73 328,913 -0.90(-0.44%)
Jan 24, 2018 203.67 205.15 202.82 203.63 365,785 +0.28(+0.14%)
Jan 23, 2018 201.98 203.48 199.20 203.35 508,664 +1.00(+0.49%)
Jan 22, 2018 201.91 207.03 201.87 202.35 543,329 +5.18(+2.63%)
Jan 19, 2018 196.49 198.00 196.12 197.17 295,204 +1.19(+0.61%)
Jan 18, 2018 198.00 199.37 195.77 195.98 356,113 -2.42(-1.22%)
Jan 17, 2018 196.56 198.59 195.27 198.40 302,882 +2.85(+1.46%)
Jan 16, 2018 198.04 198.49 195.29 195.55 422,018 -1.27(-0.65%)
Jan 12, 2018 196.82 196.82 196.82 0 +1.22(+0.62%)
Jan 11, 2018 193.44 196.44 193.13 195.60 416,222 +2.49(+1.29%)
Jan 10, 2018 194.09 193.11 449,202 +2.65(+1.39%)
Jan 09, 2018 191.32 193.73 190.39 190.46 497,106 -1.58(-0.82%)
Jan 08, 2018 194.56 195.10 191.75 192.03 628,548 -3.16(-1.62%)
Jan 05, 2018 195.52 195.52 192.45 195.19 445,524 +0.51(+0.26%)
Jan 04, 2018 193.76 196.00 192.99 194.69 491,898 +1.76(+0.91%)
Jan 03, 2018 190.93 193.42 189.10 192.93 545,629 +2.90(+1.52%)
Jan 02, 2018 195.45 194.24 189.35 190.03 641,903 -4.21(-2.16%)
Dec 29, 2017 194.24 194.24 194.24 0 -1.15(-0.59%)
Dec 28, 2017 193.40 195.62 192.98 195.39 257,560 +2.27(+1.18%)
Dec 27, 2017 192.79 194.22 192.22 193.11 213,483 +0.22(+0.11%)
Dec 26, 2017 191.96 194.38 191.96 192.90 184,051 +0.69(+0.36%)
Dec 22, 2017 191.38 192.50 190.80 192.21 198,191 +0.45(+0.23%)
Dec 21, 2017 190.97 192.95 190.87 191.76 381,998 +1.69(+0.89%)
Dec 20, 2017 192.38 193.83 189.20 190.07 458,835 -2.08(-1.08%)
Dec 19, 2017 192.81 193.19 191.43 192.15 519,331 -0.30(-0.15%)
Dec 18, 2017 194.79 195.33 190.97 192.45 516,788 -2.54(-1.30%)
Dec 15, 2017 191.79 196.84 191.18 194.98 1,032,357 +3.87(+2.03%)
Dec 14, 2017 191.29 192.13 188.41 191.11 1,520,296 +0.69(+0.36%)
Dec 13, 2017 192.56 193.37 189.88 190.43 761,039 -2.55(-1.32%)
Dec 12, 2017 192.97 193.75 191.14 192.97 904,220 +2.06(+1.08%)
Dec 11, 2017 186.10 191.12 184.78 190.91 747,305 +4.56(+2.44%)
Dec 08, 2017 184.57 188.11 183.31 186.35 694,601 +1.69(+0.91%)
Dec 07, 2017 184.95 186.00 184.36 184.67 680,918 -0.61(-0.33%)
Dec 06, 2017 186.44 188.59 185.23 185.28 713,629 -0.96(-0.51%)
Dec 05, 2017 188.26 188.38 185.78 186.24 602,717 -1.24(-0.66%)
Dec 04, 2017 192.64 192.64 187.31 187.48 646,598 -3.95(-2.06%)
Dec 01, 2017 193.09 194.60 188.77 191.43 537,563 -1.35(-0.70%)
Nov 30, 2017 196.14 197.31 191.18 192.78 1,044,815 -2.76(-1.41%)
Nov 29, 2017 197.90 199.87 193.77 195.54 548,274 -1.99(-1.01%)
Nov 28, 2017 195.62 198.36 194.24 197.53 653,833 +2.84(+1.46%)
Nov 27, 2017 191.53 195.26 190.18 194.69 1,089,081 +4.71(+2.48%)
Nov 24, 2017 191.46 191.91 189.65 189.97 342,875 -1.37(-0.72%)
Nov 22, 2017 194.06 194.52 191.19 191.34 713,862 -2.63(-1.35%)
Nov 21, 2017 196.08 196.08 193.71 193.97 572,157 -1.39(-0.71%)
Nov 20, 2017 197.54 197.54 194.83 195.36 512,220 -2.16(-1.10%)
Nov 17, 2017 196.98 198.63 196.11 197.52 954,359 +0.74(+0.38%)
Nov 16, 2017 200.13 200.70 196.06 196.78 675,173 -3.32(-1.66%)
Nov 15, 2017 196.78 201.15 195.09 200.10 686,654 +2.74(+1.39%)
Nov 14, 2017 198.60 199.51 196.98 197.36 487,447 -2.11(-1.06%)
Nov 13, 2017 201.31 201.79 199.10 199.47 470,325 -2.26(-1.12%)
Nov 10, 2017 201.21 203.16 199.01 201.73 377,193 +0.31(+0.15%)
Nov 09, 2017 199.21 202.80 197.87 201.42 643,449 +2.12(+1.06%)
Nov 08, 2017 197.35 199.92 196.48 199.30 665,547 +1.16(+0.59%)
Nov 07, 2017 199.86 202.20 197.78 198.14 561,228 -1.25(-0.63%)
Nov 06, 2017 198.64 201.38 198.64 199.39 355,848 +0.54(+0.27%)
Nov 03, 2017 198.50 199.74 195.53 198.85 573,653 +0.35(+0.18%)
Nov 02, 2017 204.91 207.06 197.92 198.50 793,918 -6.41(-3.13%)
Nov 01, 2017 208.21 208.70 204.91 204.91 834,914 -2.32(-1.12%)
Oct 31, 2017 208.59 213.10 206.22 207.24 937,060 -1.46(-0.70%)
Oct 30, 2017 205.80 210.10 205.80 208.69 739,980 +1.89(+0.92%)
Oct 27, 2017 204.74 208.75 202.61 206.80 612,219 +1.75(+0.85%)
Oct 26, 2017 204.22 206.09 202.39 205.05 425,647 +1.75(+0.86%)
Oct 25, 2017 203.85 207.77 202.27 203.30 615,326 -1.17(-0.57%)
Oct 24, 2017 205.56 207.72 203.67 204.47 563,749 -1.37(-0.67%)
Oct 23, 2017 206.83 206.83 204.84 205.84 337,083 -0.72(-0.35%)
Oct 20, 2017 208.85 209.06 205.74 206.56 460,916 -0.51(-0.24%)
Oct 19, 2017 204.73 207.25 204.40 207.06 272,626 +1.96(+0.96%)
Oct 18, 2017 206.93 207.26 204.32 205.10 371,090 -1.22(-0.59%)
Oct 17, 2017 208.75 208.75 205.24 206.32 503,895 -1.50(-0.72%)
Oct 16, 2017 209.43 210.46 207.53 207.82 644,409 -2.09(-0.99%)
Oct 13, 2017 198.99 213.47 198.99 209.91 1,070,204 +11.96(+6.04%)
Oct 12, 2017 194.70 198.69 194.70 197.95 663,983 +3.75(+1.93%)
Oct 11, 2017 195.96 196.18 192.90 194.20 646,207 -1.97(-1.01%)
Oct 10, 2017 197.24 198.40 196.12 196.17 435,736 -1.09(-0.55%)
Oct 09, 2017 196.88 198.52 195.50 197.26 393,861 +0.88(+0.45%)
Oct 06, 2017 198.36 199.11 196.08 196.38 357,556 -1.52(-0.77%)
Oct 05, 2017 197.75 199.35 197.25 197.90 515,971 -0.83(-0.42%)
Oct 04, 2017 200.30 200.87 198.60 198.73 453,726 -1.41(-0.71%)
Oct 03, 2017 199.47 200.77 198.50 200.14 472,460 +0.03(+0.02%)
Oct 02, 2017 198.29 201.14 195.94 200.11 641,661 +0.78(+0.39%)
Sep 29, 2017 195.12 200.25 194.35 199.33 760,555 +4.81(+2.47%)
Sep 28, 2017 192.86 195.91 191.81 194.52 678,185 +1.57(+0.81%)
Sep 27, 2017 194.87 192.85 192.95 843,311 +0.71(+0.37%)
Sep 26, 2017 193.95 194.62 189.43 192.24 1,018,218 -3.20(-1.64%)
Sep 25, 2017 196.72 198.60 195.12 195.44 615,241 -2.03(-1.03%)
Sep 22, 2017 197.51 198.42 195.67 197.47 392,053 -0.91(-0.46%)
Sep 21, 2017 196.59 199.56 196.38 198.38 489,209 +2.16(+1.10%)
Sep 20, 2017 197.06 197.36 193.39 196.21 742,949 -0.93(-0.47%)
Sep 19, 2017 197.58 199.91 196.57 197.14 687,162 -0.69(-0.35%)
Sep 18, 2017 202.48 203.20 197.40 197.83 554,083 -4.35(-2.15%)
Sep 15, 2017 200.38 202.35 199.48 202.18 618,887 +2.07(+1.03%)
Sep 14, 2017 203.64 203.64 198.13 200.11 639,660 -3.52(-1.73%)
Sep 13, 2017 202.44 204.33 200.33 203.63 550,549 +0.06(+0.03%)
Sep 12, 2017 202.44 205.06 200.03 203.57 748,427 +1.13(+0.56%)
Sep 11, 2017 211.36 214.01 201.38 202.44 1,629,177 +8.27(+4.26%)
Sep 08, 2017 184.94 197.83 182.60 194.17 1,794,725 +9.20(+4.97%)
Sep 07, 2017 198.38 198.39 183.45 184.97 1,370,877 -13.47(-6.79%)
Sep 06, 2017 201.67 204.09 198.28 198.45 1,370,403 -3.33(-1.65%)
Sep 05, 2017 214.81 214.81 200.79 201.77 1,161,534 -15.00(-6.92%)
Sep 01, 2017 219.38 220.67 216.24 216.78 619,489 -2.49(-1.13%)
Aug 31, 2017 218.62 219.71 217.27 219.26 609,156 +0.63(+0.29%)
Aug 30, 2017 218.77 220.50 217.92 218.63 466,903 -0.64(-0.29%)
Aug 29, 2017 218.71 220.09 217.76 219.27 565,517 -0.35(-0.16%)
Aug 28, 2017 224.80 224.82 218.64 219.62 670,873 -6.38(-2.82%)
Aug 25, 2017 223.62 226.30 223.39 226.00 347,734 +2.28(+1.02%)
Aug 24, 2017 228.21 228.49 222.91 223.72 425,577 -4.50(-1.97%)
Aug 23, 2017 228.89 230.76 228.05 228.22 224,261 -0.77(-0.34%)
Aug 22, 2017 228.09 228.99 227.72 228.99 293,186 +1.05(+0.46%)
Aug 21, 2017 228.52 228.67 227.12 227.94 247,755 -0.48(-0.21%)
Aug 18, 2017 227.30 228.60 226.95 228.42 759,384 +0.45(+0.20%)
Aug 17, 2017 231.62 232.09 227.68 227.96 341,522 -3.83(-1.65%)
Aug 16, 2017 233.19 234.17 231.00 231.79 262,705 -0.43(-0.19%)
Aug 15, 2017 234.13 235.29 231.34 232.23 297,727 -1.33(-0.57%)
Aug 14, 2017 231.26 233.57 231.06 233.56 265,843 +3.36(+1.46%)
Aug 11, 2017 234.04 234.19 230.01 230.20 251,695 -3.67(-1.57%)
Aug 10, 2017 233.19 234.22 232.62 233.87 381,096 +0.50(+0.22%)
Aug 09, 2017 230.37 233.46 230.03 233.37 287,510 +2.20(+0.95%)
Aug 08, 2017 230.42 231.22 229.96 231.17 333,508 +0.52(+0.23%)
Aug 07, 2017 231.24 229.79 230.65 270,676 -0.07(-0.03%)
Aug 04, 2017 232.05 232.25 229.32 230.72 243,770 -0.34(-0.15%)
Aug 03, 2017 230.13 231.75 229.67 231.06 245,824 +0.62(+0.27%)
Aug 02, 2017 229.14 231.76 228.43 230.43 319,499 +1.17(+0.51%)
Aug 01, 2017 229.47 230.13 227.51 229.26 453,384 +1.39(+0.61%)
Jul 31, 2017 225.85 228.62 225.85 227.87 354,478 +2.20(+0.97%)
Jul 28, 2017 225.38 226.27 224.20 225.67 360,634 +0.29(+0.13%)
Jul 27, 2017 225.42 225.67 223.26 225.38 445,880 -0.43(-0.19%)
Jul 26, 2017 231.72 231.72 225.65 225.81 600,365 -5.83(-2.52%)
Jul 25, 2017 236.87 240.70 228.63 231.64 763,396 -3.81(-1.62%)
Jul 24, 2017 235.12 237.56 233.85 235.45 521,059 +0.87(+0.37%)
Jul 21, 2017 233.24 234.79 232.73 234.58 400,559 +0.88(+0.38%)
Jul 20, 2017 233.38 234.32 232.52 233.71 460,524 +0.06(+0.03%)
Jul 19, 2017 232.91 235.18 232.16 233.64 564,063 +1.49(+0.64%)
Jul 18, 2017 228.70 233.10 228.12 232.16 556,817 +2.14(+0.93%)
Jul 17, 2017 228.05 230.54 226.80 230.01 314,467 +0.96(+0.42%)
Jul 14, 2017 228.63 229.22 227.46 229.05 331,445 -0.07(-0.03%)
Jul 13, 2017 228.95 229.53 227.44 229.12 369,095 +0.96(+0.42%)
Jul 12, 2017 227.53 229.80 227.02 228.16 357,790 +0.42(+0.18%)
Jul 11, 2017 231.25 231.25 225.95 227.74 602,354 -2.90(-1.26%)
Jul 10, 2017 227.97 231.91 227.71 230.64 550,086 +2.06(+0.90%)
Jul 07, 2017 228.21 229.33 226.70 228.58 324,097 +1.64(+0.72%)
Jul 06, 2017 227.96 228.51 226.58 226.94 504,429 -1.24(-0.54%)
Jul 05, 2017 229.96 230.74 227.85 228.18 602,507 -1.04(-0.45%)
Jul 03, 2017 221.97 233.07 221.39 229.22 603,260 +8.13(+3.68%)
Jun 30, 2017 221.50 222.07 219.19 221.09 492,202 -0.50(-0.22%)
Jun 29, 2017 222.50 222.54 220.42 221.59 398,529 +0.08(+0.04%)
Jun 28, 2017 221.01 222.33 220.30 221.51 612,646 +1.44(+0.66%)
Jun 27, 2017 220.83 221.06 218.99 220.07 409,829 -0.64(-0.29%)
Jun 26, 2017 221.35 222.58 220.30 220.71 344,404 +0.15(+0.07%)
Jun 23, 2017 223.38 223.38 220.03 220.56 541,035 -2.40(-1.08%)
Jun 22, 2017 222.75 224.23 221.75 222.96 424,824 +0.14(+0.06%)
Jun 21, 2017 221.32 223.22 220.61 222.82 425,904 +1.49(+0.67%)
Jun 20, 2017 222.97 223.97 220.18 221.33 370,525 -2.14(-0.96%)
Jun 19, 2017 223.33 225.74 223.11 223.47 561,796 +1.50(+0.68%)
Jun 16, 2017 219.78 222.30 218.50 221.96 8,732,715 +3.04(+1.39%)
Jun 15, 2017 217.52 219.76 217.35 218.92 552,309 -0.25(-0.11%)
Jun 14, 2017 220.70 221.82 218.32 219.18 450,646 -2.50(-1.13%)
Jun 13, 2017 224.06 224.06 221.04 221.68 569,423 -2.48(-1.11%)
Jun 12, 2017 221.95 224.47 221.33 224.16 290,908 +2.22(+1.00%)
Jun 09, 2017 220.86 222.71 220.16 221.95 290,972 +2.08(+0.95%)
Jun 08, 2017 218.72 221.01 218.19 219.86 334,661 +0.64(+0.29%)
Jun 07, 2017 218.46 219.71 218.29 219.22 235,705 +0.30(+0.14%)
Jun 06, 2017 219.57 220.82 218.53 218.91 253,704 -1.74(-0.79%)
Jun 05, 2017 221.98 222.30 220.40 220.65 223,886 -1.26(-0.57%)
Jun 02, 2017 221.59 222.26 220.37 221.91 225,063 -0.06(-0.03%)
Jun 01, 2017 221.57 222.35 220.10 221.97 317,620 +0.83(+0.37%)
May 31, 2017 217.18 221.15 215.48 221.15 827,093 +5.54(+2.57%)
May 30, 2017 214.54 216.07 213.30 215.61 259,833 -0.34(-0.16%)
May 26, 2017 215.17 216.02 214.08 215.94 218,739 +0.78(+0.36%)
May 25, 2017 213.72 215.49 213.46 215.16 294,681 +1.22(+0.57%)
May 24, 2017 213.89 214.27 212.56 213.94 351,363 +1.15(+0.54%)
May 23, 2017 211.37 213.00 208.68 212.80 279,766 +1.99(+0.94%)
May 22, 2017 210.19 211.61 209.69 210.81 427,797 +0.03(+0.01%)
May 19, 2017 210.26 213.82 209.71 210.78 312,093 +0.08(+0.04%)
May 18, 2017 208.16 211.95 207.66 210.71 287,357 +1.90(+0.91%)
May 17, 2017 211.30 211.09 207.51 208.80 223,476 -2.50(-1.18%)
May 16, 2017 211.59 212.54 209.45 211.30 324,401 -0.14(-0.07%)
May 15, 2017 211.80 212.69 210.93 211.44 225,813 +0.65(+0.31%)
May 12, 2017 210.56 212.00 210.34 210.79 227,475 -0.41(-0.19%)
May 11, 2017 209.37 212.13 209.19 211.20 289,380 +0.36(+0.17%)
May 10, 2017 209.57 211.42 209.28 210.84 255,779 +0.81(+0.39%)
May 09, 2017 213.49 214.00 209.45 210.02 303,263 -2.71(-1.27%)
May 08, 2017 212.70 214.16 211.60 212.73 248,166 -0.20(-0.09%)
May 05, 2017 214.26 215.10 212.87 212.93 284,661 -1.69(-0.79%)
May 04, 2017 215.66 215.99 213.29 214.62 318,352 -0.26(-0.12%)
May 03, 2017 214.82 215.36 213.09 214.88 259,788 +0.60(+0.28%)
May 02, 2017 215.41 217.22 214.03 214.28 302,052 -2.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.