Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.930 9.260 8.814 9.210 249,197 +0.12(+1.36%)
Aug 28, 2009 8.979 9.285 8.913 9.087 282,365 +0.20(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.