Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 178.61 181.61 177.54 177.59 890,306 -1.97(-1.10%)
Jan 30, 2019 178.06 179.77 175.71 179.56 477,299 +1.75(+0.98%)
Jan 29, 2019 178.13 179.25 176.49 177.81 452,036 -0.95(-0.53%)
Jan 28, 2019 175.70 179.51 175.46 178.76 620,315 +1.05(+0.59%)
Jan 25, 2019 176.84 178.90 175.81 177.71 482,300 +3.08(+1.76%)
Jan 24, 2019 173.67 176.06 171.88 174.63 411,816 +0.91(+0.52%)
Jan 23, 2019 173.09 176.43 171.59 173.72 757,125 +3.03(+1.78%)
Jan 22, 2019 172.07 174.38 169.46 170.69 716,099 -1.83(-1.06%)
Jan 18, 2019 171.45 172.66 168.89 172.52 781,500 +2.83(+1.67%)
Jan 17, 2019 167.86 170.66 167.19 169.69 301,556 +0.95(+0.56%)
Jan 16, 2019 167.82 170.23 167.46 168.74 325,653 +1.13(+0.67%)
Jan 15, 2019 168.69 171.29 167.42 167.61 926,011 -0.53(-0.32%)
Jan 14, 2019 166.27 169.88 165.63 168.14 422,115 +0.67(+0.40%)
Jan 11, 2019 166.41 167.57 162.13 167.47 715,800 +0.24(+0.14%)
Jan 10, 2019 167.47 169.99 166.27 167.23 826,973 -0.87(-0.52%)
Jan 09, 2019 166.56 168.64 164.42 168.10 641,548 +3.60(+2.19%)
Jan 08, 2019 163.92 165.11 161.26 164.50 648,657 +2.81(+1.74%)
Jan 07, 2019 162.16 163.70 159.87 161.69 983,970 -0.01(-0.01%)
Jan 04, 2019 154.22 162.13 153.25 161.70 768,900 +10.25(+6.77%)
Jan 03, 2019 152.85 154.57 149.91 151.45 764,517 -3.93(-2.53%)
Jan 02, 2019 148.01 156.62 147.37 155.38 866,612 +5.30(+3.53%)
Dec 31, 2018 150.00 151.24 147.26 150.08 587,200 +0.26(+0.17%)
Dec 28, 2018 152.20 154.04 148.84 149.82 483,300 -2.07(-1.36%)
Dec 27, 2018 150.00 151.90 145.08 151.89 434,465 +0.21(+0.14%)
Dec 26, 2018 145.87 151.82 142.58 151.68 632,493 +7.22(+5.00%)
Dec 24, 2018 147.52 148.69 144.45 144.46 301,100 -4.60(-3.09%)
Dec 21, 2018 154.28 156.42 148.55 149.06 1,205,300 -5.22(-3.38%)
Dec 20, 2018 157.26 157.73 151.02 154.28 767,600 -4.47(-2.82%)
Dec 19, 2018 160.12 164.62 157.92 158.75 635,052 -1.53(-0.95%)
Dec 18, 2018 163.56 165.04 159.07 160.28 722,555 -0.90(-0.56%)
Dec 17, 2018 171.96 172.60 160.05 161.18 1,076,660 -12.00(-6.93%)
Dec 14, 2018 174.14 175.00 172.76 173.18 514,500 -2.31(-1.32%)
Dec 13, 2018 180.23 180.73 174.80 175.49 470,101 -3.88(-2.16%)
Dec 12, 2018 180.45 183.39 179.31 179.37 443,990 +1.20(+0.67%)
Dec 11, 2018 182.48 183.59 176.41 178.17 381,778 -0.84(-0.47%)
Dec 10, 2018 181.71 183.70 175.57 179.01 616,769 -1.43(-0.79%)
Dec 07, 2018 186.90 188.35 178.91 180.44 654,600 -6.70(-3.58%)
Dec 06, 2018 185.03 187.29 181.80 187.14 784,496 -1.72(-0.91%)
Dec 04, 2018 198.63 198.63 188.66 188.86 858,500 -10.19(-5.12%)
Dec 03, 2018 202.40 203.84 193.15 199.05 844,698 -1.31(-0.65%)
Nov 30, 2018 196.74 200.57 196.23 200.36 657,600 +3.66(+1.86%)
Nov 29, 2018 197.85 199.58 196.07 196.70 426,723 -2.87(-1.44%)
Nov 28, 2018 194.00 201.78 194.00 199.57 850,082 +5.76(+2.97%)
Nov 27, 2018 200.44 202.25 190.21 193.81 744,718 -7.14(-3.55%)
Nov 26, 2018 196.74 201.27 196.74 200.95 263,556 +6.17(+3.17%)
Nov 23, 2018 194.55 196.14 194.55 194.78 115,400 -1.22(-0.62%)
Nov 21, 2018 196.00 196.00 196.00 0 +3.49(+1.81%)
Nov 20, 2018 189.23 197.02 189.23 192.51 541,394 -0.47(-0.24%)
Nov 19, 2018 197.50 199.11 192.18 192.98 519,297 -5.06(-2.56%)
Nov 16, 2018 197.48 199.64 196.79 198.04 364,000 +0.14(+0.07%)
Nov 15, 2018 198.07 198.97 194.83 197.90 600,303 -1.84(-0.92%)
Nov 14, 2018 206.42 207.35 199.22 199.74 451,065 -5.53(-2.69%)
Nov 13, 2018 204.44 207.66 202.85 205.27 255,982 +1.57(+0.77%)
Nov 12, 2018 207.98 207.98 203.23 203.70 366,342 -4.56(-2.19%)
Nov 09, 2018 210.85 211.53 206.21 208.26 294,900 -4.66(-2.19%)
Nov 08, 2018 212.14 214.95 210.79 212.92 308,170 +0.09(+0.04%)
Nov 07, 2018 209.47 213.09 208.07 212.83 290,552 +5.29(+2.55%)
Nov 06, 2018 206.40 209.51 205.31 207.54 507,319 +1.62(+0.79%)
Nov 05, 2018 205.47 208.35 203.92 205.92 280,263 +1.08(+0.53%)
Nov 02, 2018 208.53 209.87 203.69 204.84 294,900 -2.68(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.