Indicators

Hyatt Hotels Corp (NY: H )

150.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.24	39.86	39.02	39.81	226,079	+0.65(+1.67%)
Jun 29, 2011	39.87	39.98	38.77	39.15	225,639	+0.15(+0.38%)
Jun 28, 2011	38.38	39.22	38.33	39.01	313,994	+0.88(+2.30%)
Jun 27, 2011	38.36	38.68	37.99	38.13	220,500	-0.15(-0.38%)
Jun 24, 2011	38.59	38.77	37.98	38.28	223,624	-0.22(-0.58%)
Jun 23, 2011	38.22	38.67	37.58	38.50	263,737	-0.18(-0.45%)
Jun 22, 2011	38.85	39.26	38.58	38.68	187,183	-0.23(-0.60%)
Jun 21, 2011	38.67	39.42	38.56	38.91	253,227	+0.43(+1.12%)
Jun 20, 2011	38.36	38.48	38.18	38.48	181,959	+0.01(+0.03%)
Jun 17, 2011	38.33	38.74	38.31	38.47	515,733	+0.52(+1.36%)
Jun 16, 2011	38.11	38.35	37.56	37.95	218,437	-0.05(-0.13%)
Jun 15, 2011	38.51	38.71	37.80	38.00	304,539	-0.90(-2.31%)
Jun 14, 2011	38.73	39.00	38.67	38.90	248,652	+0.53(+1.37%)
Jun 13, 2011	38.29	38.64	38.11	38.37	414,336	+0.05(+0.13%)
Jun 10, 2011	38.88	39.02	38.18	38.32	516,479	-0.68(-1.75%)
Jun 09, 2011	38.72	39.14	38.40	39.01	389,893	+0.20(+0.50%)
Jun 08, 2011	39.64	39.80	38.69	38.81	567,979	-0.99(-2.50%)
Jun 07, 2011	40.26	40.32	39.47	39.81	372,895	-0.28(-0.71%)
Jun 06, 2011	40.83	40.89	40.07	40.09	332,680	-0.76(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.