Indicators

Hyatt Hotels Corp (NY: H )

149.05 -0.12 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	110.89	114.12	110.02	113.74	1,442,292	+2.92(+2.64%)
Apr 27, 2023	110.12	111.67	108.56	110.81	672,995	+0.59(+0.53%)
Apr 26, 2023	115.50	116.26	109.98	110.23	918,165	-4.82(-4.19%)
Apr 25, 2023	117.00	117.00	114.98	115.04	467,163	-2.25(-1.92%)
Apr 24, 2023	116.75	117.34	116.02	117.29	459,185	+0.47(+0.40%)
Apr 21, 2023	116.12	117.01	115.15	116.83	446,246	+0.91(+0.78%)
Apr 20, 2023	115.67	117.07	115.42	115.92	604,988	-0.34(-0.29%)
Apr 19, 2023	115.68	116.74	115.33	116.26	718,482	-0.10(-0.09%)
Apr 18, 2023	113.91	116.92	113.82	116.36	943,018	+3.30(+2.92%)
Apr 17, 2023	111.58	113.32	111.39	113.05	664,886	+1.63(+1.46%)
Apr 14, 2023	111.63	112.86	110.07	111.42	847,886	-0.27(-0.24%)
Apr 13, 2023	109.62	112.04	108.96	111.69	727,859	+2.91(+2.67%)
Apr 12, 2023	111.45	111.95	108.34	108.78	740,779	-1.86(-1.68%)
Apr 11, 2023	108.94	111.27	108.23	110.65	686,510	+2.12(+1.95%)
Apr 10, 2023	106.87	109.58	106.29	108.53	526,948	+0.94(+0.88%)
Apr 06, 2023	107.30	107.60	105.71	107.58	554,485	+0.47(+0.44%)
Apr 05, 2023	108.92	109.18	106.52	107.11	681,783	-2.38(-2.17%)
Apr 04, 2023	110.05	110.05	107.77	109.49	520,631	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.