Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 213.99 217.61 204.24 210.15 813,700 -6.42(-2.96%)
Oct 29, 2020 218.90 220.88 211.43 216.57 950,600 -0.54(-0.25%)
Oct 28, 2020 205.87 218.63 202.02 217.11 1,432,576 +9.40(+4.53%)
Oct 27, 2020 211.88 213.83 206.61 207.71 731,484 -2.69(-1.28%)
Oct 26, 2020 209.20 211.72 206.04 210.40 477,632 -1.64(-0.77%)
Oct 23, 2020 210.07 212.74 206.95 212.04 591,600 +2.70(+1.29%)
Oct 22, 2020 205.66 210.01 203.40 209.34 708,135 +3.99(+1.94%)
Oct 21, 2020 212.85 215.98 205.18 205.35 789,991 -6.52(-3.08%)
Oct 20, 2020 210.59 215.57 209.98 211.87 726,842 +1.74(+0.83%)
Oct 19, 2020 208.12 210.75 206.93 210.13 748,335 +1.92(+0.92%)
Oct 16, 2020 212.71 213.99 207.74 208.21 456,400 -1.58(-0.75%)
Oct 15, 2020 200.67 210.99 198.85 209.79 640,163 +6.79(+3.34%)
Oct 14, 2020 202.96 205.54 201.29 203.00 387,455 +1.46(+0.72%)
Oct 13, 2020 203.43 205.12 199.27 201.54 673,603 -2.45(-1.20%)
Oct 12, 2020 206.65 207.75 200.38 203.99 621,718 -1.54(-0.75%)
Oct 09, 2020 205.16 208.74 205.16 205.53 695,200 +1.03(+0.50%)
Oct 08, 2020 209.99 210.58 203.62 204.50 743,491 -2.54(-1.23%)
Oct 07, 2020 212.55 213.91 205.16 207.04 729,551 -0.33(-0.16%)
Oct 06, 2020 211.05 213.23 204.88 207.37 1,165,328 -0.49(-0.24%)
Oct 05, 2020 199.25 208.26 198.53 207.86 805,122 +10.11(+5.11%)
Oct 02, 2020 191.27 198.77 190.10 197.75 608,200 +1.59(+0.81%)
Oct 01, 2020 195.50 196.95 191.74 196.16 714,952 +2.52(+1.30%)
Sep 30, 2020 187.76 194.17 187.76 193.64 892,453 +5.50(+2.92%)
Sep 29, 2020 190.98 192.28 187.73 188.14 613,742 -2.04(-1.07%)
Sep 28, 2020 186.88 191.43 186.11 190.18 761,305 +9.52(+5.27%)
Sep 25, 2020 178.07 182.03 178.07 180.66 607,700 +2.59(+1.45%)
Sep 24, 2020 175.53 181.45 173.80 178.07 601,442 +2.31(+1.31%)
Sep 23, 2020 182.23 185.00 175.65 175.76 611,436 -7.14(-3.90%)
Sep 22, 2020 182.55 183.42 179.51 182.90 526,251 +1.67(+0.92%)
Sep 21, 2020 180.00 182.37 177.56 181.23 559,971 -1.45(-0.79%)
Sep 18, 2020 185.56 186.61 181.12 182.68 987,200 -1.41(-0.77%)
Sep 17, 2020 183.13 186.43 181.47 184.09 641,485 -2.43(-1.30%)
Sep 16, 2020 187.17 188.79 185.55 186.52 518,371 -0.59(-0.32%)
Sep 15, 2020 187.29 187.70 184.75 187.11 393,546 +3.01(+1.63%)
Sep 14, 2020 181.82 184.23 181.16 184.10 449,886 +5.69(+3.19%)
Sep 11, 2020 182.70 184.41 176.28 178.41 507,700 -1.62(-0.90%)
Sep 10, 2020 184.45 185.50 179.46 180.03 446,519 -3.92(-2.13%)
Sep 09, 2020 178.07 185.29 178.04 183.95 587,852 +9.15(+5.23%)
Sep 08, 2020 176.40 181.38 173.44 174.80 752,540 -3.71(-2.08%)
Sep 04, 2020 178.78 179.83 169.34 178.51 985,500 +0.44(+0.25%)
Sep 03, 2020 189.00 189.36 175.82 178.07 1,005,467 -13.41(-7.00%)
Sep 02, 2020 193.30 194.00 187.91 191.48 674,275 -1.77(-0.92%)
Sep 01, 2020 189.71 194.35 188.18 193.25 506,974 +3.27(+1.72%)
Aug 31, 2020 190.25 191.42 188.53 189.98 629,269 +0.96(+0.51%)
Aug 28, 2020 188.96 192.38 187.29 189.02 556,700 +2.37(+1.27%)
Aug 27, 2020 190.47 191.29 184.47 186.65 808,876 -4.17(-2.19%)
Aug 26, 2020 188.00 192.28 187.20 190.82 783,268 +4.45(+2.39%)
Aug 25, 2020 188.44 188.50 184.53 186.37 462,538 -1.76(-0.94%)
Aug 24, 2020 189.23 192.53 185.55 188.13 922,750 +1.42(+0.76%)
Aug 21, 2020 183.27 188.55 182.47 186.71 720,200 +4.26(+2.33%)
Aug 20, 2020 180.00 184.23 179.49 182.45 583,181 +1.25(+0.69%)
Aug 19, 2020 180.15 183.37 180.06 181.20 565,107 -0.48(-0.26%)
Aug 18, 2020 181.63 185.55 180.50 181.68 771,025 -0.52(-0.29%)
Aug 17, 2020 179.75 182.57 177.80 182.20 818,035 +6.85(+3.91%)
Aug 14, 2020 174.11 176.12 172.89 175.35 662,400 +0.47(+0.27%)
Aug 13, 2020 171.30 176.76 170.70 174.88 641,728 +3.58(+2.09%)
Aug 12, 2020 166.50 172.36 166.00 171.30 701,487 +6.44(+3.91%)
Aug 11, 2020 168.50 169.66 164.24 164.86 1,011,763 -1.46(-0.88%)
Aug 10, 2020 178.09 178.71 165.32 166.32 1,684,700 -12.28(-6.88%)
Aug 07, 2020 173.35 179.35 172.72 178.60 820,100 +5.62(+3.25%)
Aug 06, 2020 175.97 175.97 170.30 172.98 836,635 +2.56(+1.50%)
Aug 05, 2020 166.08 170.46 166.08 170.42 661,453 +5.85(+3.55%)
Aug 04, 2020 161.68 164.92 161.10 164.57 1,003,240 +1.90(+1.17%)
Aug 03, 2020 159.10 162.72 155.05 162.67 818,489 +5.09(+3.23%)
Jul 31, 2020 151.50 157.65 151.50 157.58 1,066,600 +9.74(+6.59%)
Jul 30, 2020 150.31 156.53 147.36 147.84 1,767,385 +8.11(+5.80%)
Jul 29, 2020 135.88 140.73 135.88 139.73 700,427 +4.42(+3.27%)
Jul 28, 2020 137.46 139.29 135.22 135.31 389,963 -3.04(-2.20%)
Jul 27, 2020 135.99 138.51 134.72 138.35 419,420 +3.10(+2.29%)
Jul 24, 2020 136.23 136.81 134.15 135.25 388,600 -1.57(-1.15%)
Jul 23, 2020 136.00 139.49 135.00 136.82 843,056 +1.28(+0.94%)
Jul 22, 2020 136.04 137.01 134.37 135.54 528,899 -0.56(-0.41%)
Jul 21, 2020 137.88 139.91 135.83 136.10 566,202 -0.54(-0.40%)
Jul 20, 2020 134.76 137.38 134.76 136.64 495,747 +1.83(+1.36%)
Jul 17, 2020 133.21 135.61 132.71 134.81 491,300 +2.27(+1.71%)
Jul 16, 2020 133.55 135.54 132.23 132.54 490,058 -1.41(-1.05%)
Jul 15, 2020 133.66 134.91 132.60 133.95 811,356 +2.82(+2.15%)
Jul 14, 2020 126.44 131.20 126.02 131.13 727,361 +4.49(+3.55%)
Jul 13, 2020 128.91 130.51 126.27 126.64 688,337 -0.73(-0.57%)
Jul 10, 2020 126.28 127.71 125.74 127.37 393,500 +0.76(+0.60%)
Jul 09, 2020 127.31 127.91 125.18 126.61 391,498 +0.03(+0.02%)
Jul 08, 2020 124.78 127.00 124.78 126.58 892,137 +2.05(+1.65%)
Jul 07, 2020 124.09 126.90 123.45 124.53 673,916 -0.36(-0.29%)
Jul 06, 2020 125.32 126.42 124.05 124.89 733,121 +2.16(+1.76%)
Jul 02, 2020 121.94 122.96 121.59 122.73 577,800 +1.64(+1.35%)
Jul 01, 2020 132.09 132.09 120.75 121.09 968,490 -0.84(-0.69%)
Jun 30, 2020 120.00 122.36 118.64 121.93 928,248 +3.05(+2.57%)
Jun 29, 2020 118.37 120.57 116.77 118.88 876,735 +1.13(+0.96%)
Jun 26, 2020 115.33 120.13 113.23 117.75 8,019,400 +2.93(+2.55%)
Jun 25, 2020 113.74 114.98 111.63 114.82 987,127 +1.55(+1.37%)
Jun 24, 2020 115.48 116.77 112.57 113.27 978,355 -3.42(-2.93%)
Jun 23, 2020 118.18 120.16 116.25 116.69 1,228,765 -0.33(-0.28%)
Jun 22, 2020 112.59 117.07 111.03 117.02 1,064,845 +3.49(+3.07%)
Jun 19, 2020 112.83 113.85 110.50 113.53 915,700 +2.81(+2.54%)
Jun 18, 2020 111.05 114.43 110.34 110.72 647,637 -1.77(-1.57%)
Jun 17, 2020 114.98 115.00 111.96 112.49 550,029 -2.27(-1.98%)
Jun 16, 2020 114.21 114.87 111.12 114.76 853,824 +4.26(+3.86%)
Jun 15, 2020 102.52 110.95 101.72 110.50 885,346 +5.06(+4.80%)
Jun 12, 2020 109.99 109.99 102.38 105.44 1,024,200 -1.19(-1.12%)
Jun 11, 2020 109.48 110.16 106.57 106.63 745,364 -6.60(-5.83%)
Jun 10, 2020 113.19 114.89 112.02 113.23 646,782 +0.26(+0.23%)
Jun 09, 2020 111.86 114.26 110.53 112.97 584,961 -0.90(-0.79%)
Jun 08, 2020 114.72 116.14 113.23 113.87 878,499 -0.96(-0.84%)
Jun 05, 2020 113.87 116.15 111.00 114.83 698,200 +4.30(+3.89%)
Jun 04, 2020 112.26 113.19 109.86 110.53 675,929 -1.69(-1.51%)
Jun 03, 2020 112.16 113.54 111.52 112.22 791,232 +1.73(+1.57%)
Jun 02, 2020 111.60 111.60 109.50 110.49 690,606 -0.08(-0.07%)
Jun 01, 2020 111.81 112.76 109.89 110.57 702,324 -0.70(-0.63%)
May 29, 2020 115.90 116.88 110.64 111.27 1,139,600 -6.72(-5.70%)
May 28, 2020 122.95 123.19 117.88 117.99 803,471 -4.06(-3.33%)
May 27, 2020 119.77 122.18 118.61 122.05 1,083,498 +4.05(+3.43%)
May 26, 2020 118.93 119.85 116.64 118.00 679,318 +3.60(+3.15%)
May 22, 2020 114.42 114.74 113.38 114.40 348,700 -0.04(-0.03%)
May 21, 2020 112.49 115.29 112.18 114.44 717,476 +1.43(+1.27%)
May 20, 2020 112.78 114.83 111.74 113.01 609,955 +2.89(+2.62%)
May 19, 2020 110.11 112.91 110.01 110.12 661,428 -1.29(-1.16%)
May 18, 2020 108.65 112.19 107.43 111.41 898,935 +6.71(+6.41%)
May 15, 2020 100.00 104.90 99.48 104.70 676,800 +4.03(+4.00%)
May 14, 2020 96.18 100.68 95.27 100.67 500,471 +2.77(+2.83%)
May 13, 2020 99.55 101.70 97.02 97.90 543,840 -1.83(-1.83%)
May 12, 2020 103.91 104.64 99.65 99.73 497,972 -4.12(-3.97%)
May 11, 2020 102.10 104.84 101.65 103.85 680,375 -0.01(-0.01%)
May 08, 2020 101.37 103.92 100.87 103.86 414,800 +4.66(+4.70%)
May 07, 2020 101.57 102.23 98.92 99.20 401,928 -0.30(-0.30%)
May 06, 2020 99.75 100.82 98.43 99.50 628,849 +0.08(+0.08%)
May 05, 2020 96.36 100.58 95.35 99.42 722,889 +5.01(+5.31%)
May 04, 2020 92.32 94.55 90.30 94.41 628,094 +1.12(+1.20%)
May 01, 2020 95.29 96.57 92.22 93.29 825,100 -4.15(-4.26%)
Apr 30, 2020 96.51 102.36 96.50 97.44 1,081,885 -6.24(-6.02%)
Apr 29, 2020 101.50 105.36 100.05 103.68 694,665 +4.52(+4.56%)
Apr 28, 2020 101.58 102.30 98.36 99.16 826,194 +0.31(+0.31%)
Apr 27, 2020 98.50 101.57 97.82 98.85 1,031,987 +1.30(+1.33%)
Apr 24, 2020 98.00 99.67 97.12 97.55 626,900 +0.58(+0.60%)
Apr 23, 2020 96.31 99.81 95.64 96.97 446,652 +0.29(+0.30%)
Apr 22, 2020 96.78 97.51 95.51 96.68 335,166 +2.53(+2.69%)
Apr 21, 2020 96.47 98.29 93.75 94.15 456,368 -5.22(-5.25%)
Apr 20, 2020 97.57 100.32 97.02 99.37 422,291 +0.06(+0.06%)
Apr 17, 2020 99.72 100.50 98.36 99.31 454,500 +2.82(+2.92%)
Apr 16, 2020 96.77 98.31 94.72 96.49 723,878 -0.32(-0.33%)
Apr 15, 2020 99.00 99.99 96.22 96.81 675,859 -5.27(-5.16%)
Apr 14, 2020 102.43 103.17 99.48 102.08 632,485 +3.04(+3.07%)
Apr 13, 2020 100.44 101.61 98.09 99.04 620,761 -2.30(-2.27%)
Apr 09, 2020 98.12 102.03 96.60 101.34 781,400 +4.99(+5.18%)
Apr 08, 2020 90.90 96.82 89.74 96.35 636,092 +6.71(+7.49%)
Apr 07, 2020 95.37 96.46 89.23 89.64 561,823 -2.36(-2.57%)
Apr 06, 2020 89.38 94.78 88.85 92.00 945,912 +7.34(+8.67%)
Apr 03, 2020 85.73 88.63 83.30 84.66 477,400 -1.82(-2.10%)
Apr 02, 2020 82.31 88.43 81.22 86.48 931,173 +3.45(+4.16%)
Apr 01, 2020 88.04 90.28 82.16 83.03 813,565 -10.14(-10.88%)
Mar 31, 2020 92.49 93.82 90.42 93.17 626,505 -0.36(-0.38%)
Mar 30, 2020 89.31 93.65 88.45 93.53 715,254 +4.57(+5.14%)
Mar 27, 2020 94.51 94.85 88.12 88.96 875,000 -7.41(-7.69%)
Mar 26, 2020 89.26 96.75 87.69 96.37 738,506 +8.60(+9.80%)
Mar 25, 2020 85.22 90.67 83.16 87.77 768,560 +2.06(+2.40%)
Mar 24, 2020 84.49 86.01 80.05 85.71 841,697 +6.70(+8.48%)
Mar 23, 2020 83.63 85.65 75.50 79.01 982,322 -5.77(-6.81%)
Mar 20, 2020 89.65 94.57 82.93 84.78 1,456,100 -3.82(-4.31%)
Mar 19, 2020 86.82 88.99 80.08 88.60 1,006,688 +0.07(+0.08%)
Mar 18, 2020 88.25 91.52 84.91 88.53 1,406,683 -6.27(-6.61%)
Mar 17, 2020 88.58 95.74 84.03 94.80 1,342,740 +7.43(+8.50%)
Mar 16, 2020 87.75 91.42 85.05 87.37 1,085,520 -12.14(-12.20%)
Mar 13, 2020 98.85 99.90 94.17 99.51 1,023,700 +5.11(+5.41%)
Mar 12, 2020 94.36 94.44 87.55 94.40 1,542,157 -7.68(-7.52%)
Mar 11, 2020 104.07 107.00 99.65 102.08 779,278 -5.98(-5.53%)
Mar 10, 2020 104.10 108.12 98.41 108.06 1,020,423 +6.99(+6.92%)
Mar 09, 2020 103.48 104.78 100.43 101.07 1,169,813 -10.93(-9.76%)
Mar 06, 2020 112.80 113.45 108.97 112.00 1,011,300 -4.51(-3.87%)
Mar 05, 2020 114.99 118.52 114.78 116.51 959,127 -1.57(-1.33%)
Mar 04, 2020 112.63 118.86 112.63 118.08 1,124,641 +6.84(+6.15%)
Mar 03, 2020 109.20 112.98 108.42 111.24 1,152,391 +2.33(+2.14%)
Mar 02, 2020 103.97 109.00 103.36 108.91 875,907 +5.92(+5.75%)
Feb 28, 2020 101.48 104.80 100.03 102.99 1,289,400 -2.63(-2.49%)
Feb 27, 2020 108.12 110.18 105.07 105.62 916,715 -5.25(-4.74%)
Feb 26, 2020 107.99 111.79 107.66 110.87 912,951 +3.56(+3.32%)
Feb 25, 2020 113.56 113.99 107.05 107.31 1,077,142 -5.47(-4.85%)
Feb 24, 2020 111.25 113.59 110.44 112.78 674,859 -3.41(-2.93%)
Feb 21, 2020 115.98 116.68 114.43 116.19 565,100 -0.78(-0.67%)
Feb 20, 2020 115.74 117.92 115.13 116.97 579,699 +0.71(+0.61%)
Feb 19, 2020 111.90 116.38 111.33 116.26 1,097,013 +5.16(+4.64%)
Feb 18, 2020 112.45 112.45 110.12 111.10 878,643 -2.16(-1.91%)
Feb 14, 2020 116.38 117.83 111.88 113.26 1,531,700 -2.49(-2.15%)
Feb 13, 2020 112.58 117.44 112.29 115.75 2,358,360 +2.03(+1.79%)
Feb 12, 2020 110.31 114.47 110.20 113.72 13,311,991 +3.49(+3.17%)
Feb 11, 2020 110.30 111.87 109.91 110.23 2,807,732 +0.93(+0.85%)
Feb 10, 2020 106.27 112.25 106.00 109.30 3,174,904 +7.95(+7.84%)
Feb 07, 2020 102.73 102.74 100.61 101.35 630,100 -1.57(-1.53%)
Feb 06, 2020 103.79 104.64 102.08 102.92 687,660 -1.15(-1.11%)
Feb 05, 2020 105.70 105.70 102.80 104.07 469,012 -0.21(-0.20%)
Feb 04, 2020 104.79 105.84 102.71 104.28 530,949 +0.54(+0.52%)
Feb 03, 2020 104.25 105.02 103.54 103.74 460,795 +0.15(+0.14%)
Jan 31, 2020 106.94 107.50 103.26 103.59 591,400 -3.91(-3.64%)
Jan 30, 2020 108.70 110.00 106.80 107.50 585,458 -2.18(-1.99%)
Jan 29, 2020 107.32 109.95 107.22 109.68 506,552 +2.59(+2.42%)
Jan 28, 2020 105.60 107.31 105.16 107.09 499,571 +2.11(+2.01%)
Jan 27, 2020 104.76 106.14 103.65 104.98 680,105 -1.69(-1.58%)
Jan 24, 2020 106.08 107.63 105.69 106.67 858,600 +3.68(+3.57%)
Jan 23, 2020 102.32 103.36 100.69 102.99 368,622 +0.42(+0.41%)
Jan 22, 2020 103.27 103.91 102.00 102.57 399,942 +0.16(+0.16%)
Jan 21, 2020 103.32 104.02 101.78 102.41 315,449 -1.11(-1.07%)
Jan 17, 2020 104.41 105.41 103.27 103.52 504,800 -0.40(-0.38%)
Jan 16, 2020 102.98 104.04 102.56 103.92 484,322 +1.63(+1.59%)
Jan 15, 2020 101.82 103.90 101.82 102.29 458,417 +0.15(+0.15%)
Jan 14, 2020 100.65 102.49 100.28 102.14 385,924 +1.23(+1.22%)
Jan 13, 2020 98.77 101.03 98.37 100.91 405,949 +2.18(+2.21%)
Jan 10, 2020 99.44 99.88 98.29 98.73 516,100 -0.67(-0.67%)
Jan 09, 2020 100.63 100.75 99.25 99.40 750,828 -0.63(-0.63%)
Jan 08, 2020 102.68 102.89 99.97 100.03 718,480 -2.87(-2.79%)
Jan 07, 2020 101.36 102.93 100.70 102.90 442,787 +1.65(+1.63%)
Jan 06, 2020 100.83 101.96 100.35 101.25 395,430 -0.42(-0.41%)
Jan 03, 2020 100.64 102.22 99.17 101.67 485,300 -0.34(-0.33%)
Jan 02, 2020 101.38 102.02 100.07 102.01 392,401 +1.42(+1.41%)
Dec 31, 2019 101.14 102.24 100.52 100.59 314,900 -0.53(-0.52%)
Dec 30, 2019 101.91 101.96 100.43 101.12 400,104 -0.59(-0.58%)
Dec 27, 2019 102.28 102.81 101.60 101.71 222,000 -0.26(-0.25%)
Dec 26, 2019 101.83 102.10 101.23 101.97 184,095 +0.29(+0.29%)
Dec 24, 2019 100.98 102.01 100.53 101.68 198,800 +0.66(+0.65%)
Dec 23, 2019 101.87 101.94 100.87 101.02 321,847 -0.78(-0.77%)
Dec 20, 2019 102.01 102.47 101.19 101.80 698,100 +0.40(+0.39%)
Dec 19, 2019 100.91 102.18 100.89 101.40 296,744 +0.16(+0.16%)
Dec 18, 2019 101.19 101.62 100.06 101.24 433,607 +0.43(+0.43%)
Dec 17, 2019 101.32 101.70 100.28 100.81 513,198 -0.38(-0.38%)
Dec 16, 2019 99.29 101.59 98.95 101.19 595,118 +2.14(+2.16%)
Dec 13, 2019 99.55 101.31 98.70 99.05 551,400 -0.53(-0.53%)
Dec 12, 2019 99.76 100.45 99.19 99.58 577,436 +0.04(+0.04%)
Dec 11, 2019 100.24 100.76 98.63 99.54 571,712 -0.97(-0.97%)
Dec 10, 2019 98.87 100.71 98.49 100.51 616,919 +1.45(+1.46%)
Dec 09, 2019 101.06 101.84 98.93 99.06 549,860 -2.68(-2.63%)
Dec 06, 2019 100.04 102.12 99.92 101.74 774,500 +2.98(+3.02%)
Dec 05, 2019 98.56 100.04 98.51 98.76 536,140 +0.44(+0.45%)
Dec 04, 2019 98.16 99.42 97.72 98.32 343,603 +0.76(+0.78%)
Dec 03, 2019 96.70 97.88 95.64 97.56 400,292 +0.06(+0.06%)
Dec 02, 2019 98.29 98.30 96.05 97.50 568,457 -1.00(-1.02%)
Nov 29, 2019 98.66 99.05 97.72 98.50 274,400 -0.54(-0.55%)
Nov 27, 2019 98.33 99.22 98.00 99.04 650,100 +0.54(+0.55%)
Nov 26, 2019 97.60 100.35 97.16 98.50 1,758,730 +1.19(+1.22%)
Nov 25, 2019 94.31 97.50 93.97 97.31 659,509 +3.62(+3.86%)
Nov 22, 2019 94.14 94.38 92.60 93.69 409,600 -0.16(-0.17%)
Nov 21, 2019 94.81 94.93 93.52 93.85 315,001 -0.99(-1.04%)
Nov 20, 2019 94.40 95.98 94.14 94.84 566,022 +0.07(+0.07%)
Nov 19, 2019 94.71 94.99 94.19 94.77 370,717 +0.49(+0.52%)
Nov 18, 2019 92.94 94.84 92.60 94.28 462,473 +1.02(+1.09%)
Nov 15, 2019 93.99 94.45 92.81 93.26 332,900 -0.27(-0.29%)
Nov 14, 2019 92.35 94.50 91.90 93.53 329,603 +1.06(+1.15%)
Nov 13, 2019 92.68 93.51 91.40 92.47 503,500 -0.67(-0.72%)
Nov 12, 2019 96.58 96.62 92.95 93.14 645,410 -3.00(-3.12%)
Nov 11, 2019 93.36 96.56 93.08 96.14 849,964 +2.74(+2.93%)
Nov 08, 2019 92.75 93.44 92.37 93.40 501,100 +0.71(+0.77%)
Nov 07, 2019 93.62 93.78 92.30 92.69 627,284 -0.21(-0.23%)
Nov 06, 2019 93.78 94.03 92.22 92.90 778,299 -0.70(-0.75%)
Nov 05, 2019 93.13 94.13 93.13 93.60 560,736 +0.47(+0.50%)
Nov 04, 2019 91.74 94.19 91.74 93.13 947,055 +1.33(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.