Indicators

Generac Holdings Inc (NY: GNRC )

135.96 -1.34 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.58	38.05	37.45	37.79	447,515	+0.23(+0.61%)
Jul 28, 2016	37.52	37.81	37.35	37.56	206,925	+0.03(+0.08%)
Jul 27, 2016	37.20	37.85	37.01	37.53	269,137	+0.37(+1.00%)
Jul 26, 2016	37.75	37.95	36.49	37.16	590,301	-0.53(-1.41%)
Jul 25, 2016	37.80	37.83	37.53	37.69	144,549	-0.26(-0.69%)
Jul 22, 2016	37.72	37.98	37.13	37.95	213,604	+0.22(+0.58%)
Jul 21, 2016	37.90	38.20	37.51	37.73	213,477	-0.14(-0.37%)
Jul 20, 2016	37.16	37.90	37.06	37.87	210,376	+0.73(+1.97%)
Jul 19, 2016	37.18	37.38	37.03	37.14	188,383	-0.10(-0.27%)
Jul 18, 2016	37.11	37.31	37.05	37.24	261,878	+0.03(+0.08%)
Jul 15, 2016	37.16	37.52	36.78	37.21	337,656	+0.31(+0.84%)
Jul 14, 2016	36.94	37.27	36.83	36.90	313,306	+0.13(+0.35%)
Jul 13, 2016	37.57	37.72	36.68	36.77	315,867	-0.80(-2.13%)
Jul 12, 2016	37.60	37.91	37.52	37.57	300,185	+0.00(+0.00%)
Jul 11, 2016	36.97	37.66	36.97	37.57	312,810	+0.74(+2.01%)
Jul 08, 2016	35.75	37.01	35.39	36.83	668,544	+1.44(+4.07%)
Jul 07, 2016	34.93	35.60	34.76	35.39	215,516	+0.62(+1.78%)
Jul 06, 2016	34.38	34.98	34.02	34.77	258,664	+0.30(+0.87%)
Jul 05, 2016	35.16	35.37	34.25	34.47	184,273	-0.96(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.