Indicators

Generac Holdings Inc (NY: GNRC )

137.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.79	16.32	14.90	14.90	91,764	-0.79(-5.04%)
Jan 28, 2011	16.62	16.74	15.39	15.69	136,616	-0.92(-5.54%)
Jan 27, 2011	16.65	16.79	16.46	16.61	42,344	+0.08(+0.48%)
Jan 26, 2011	16.38	16.58	16.35	16.53	44,344	+0.16(+0.98%)
Jan 25, 2011	16.17	16.37	16.06	16.37	40,131	+0.08(+0.49%)
Jan 24, 2011	16.30	16.40	16.21	16.29	28,290	+0.04(+0.25%)
Jan 21, 2011	16.29	16.41	16.25	16.25	42,312	+0.00(+0.00%)
Jan 20, 2011	16.43	16.60	16.16	16.25	63,733	-0.19(-1.16%)
Jan 19, 2011	16.98	17.26	16.42	16.44	56,617	-0.55(-3.24%)
Jan 18, 2011	16.91	17.00	16.48	16.99	50,705	+0.00(+0.00%)
Jan 14, 2011	16.88	17.00	16.85	16.99	41,888	+0.10(+0.59%)
Jan 13, 2011	16.76	16.90	16.56	16.89	33,066	+0.16(+0.96%)
Jan 12, 2011	16.96	16.96	16.57	16.73	32,266	-0.11(-0.65%)
Jan 11, 2011	16.79	17.12	16.75	16.84	32,345	+0.13(+0.78%)
Jan 10, 2011	16.41	16.73	16.30	16.71	51,959	+0.21(+1.27%)
Jan 07, 2011	16.46	16.69	16.35	16.50	37,026	+0.11(+0.67%)
Jan 06, 2011	16.16	16.40	16.15	16.39	68,791	+0.21(+1.30%)
Jan 05, 2011	15.94	16.28	15.94	16.18	78,118	+0.18(+1.12%)
Jan 04, 2011	16.20	16.37	15.94	16.00	60,958	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.