Generac Holdings Inc (NY: GNRC )

406.46 USD +2.89 (+0.72%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 499.91 503.50 493.55 498.56 651,507 -4.96(-0.99%)
Oct 28, 2021 488.91 510.53 488.01 503.52 686,667 +14.64(+2.99%)
Oct 27, 2021 475.04 497.86 475.04 488.88 789,586 +16.17(+3.42%)
Oct 26, 2021 475.39 472.71 466,851 +2.59(+0.55%)
Oct 25, 2021 472.21 475.56 462.97 470.12 628,297 -0.20(-0.04%)
Oct 22, 2021 472.79 475.30 463.21 470.32 311,030 -1.39(-0.29%)
Oct 21, 2021 459.36 472.04 456.01 471.71 419,689 +13.49(+2.94%)
Oct 20, 2021 464.85 466.48 454.27 458.22 507,981 -4.62(-1.00%)
Oct 19, 2021 473.80 476.31 460.09 462.84 514,550 -7.18(-1.53%)
Oct 18, 2021 446.18 470.80 442.78 470.02 789,572 +18.08(+4.00%)
Oct 15, 2021 441.90 457.99 439.00 451.94 896,727 +18.19(+4.19%)
Oct 14, 2021 426.65 434.77 420.15 433.75 528,315 +14.84(+3.54%)
Oct 13, 2021 427.09 430.81 414.10 418.91 601,937 -2.52(-0.60%)
Oct 12, 2021 415.10 423.45 414.59 421.43 473,525 +11.86(+2.90%)
Oct 11, 2021 405.83 417.99 405.06 409.57 386,821 +2.79(+0.69%)
Oct 08, 2021 417.45 418.61 404.17 406.78 378,925 -10.80(-2.59%)
Oct 07, 2021 410.98 422.50 410.98 417.58 464,374 +12.41(+3.06%)
Oct 06, 2021 395.63 407.19 393.13 405.17 587,585 +2.17(+0.54%)
Oct 05, 2021 404.00 411.88 400.06 403.00 416,724 +0.91(+0.23%)
Oct 04, 2021 404.26 405.00 392.02 402.09 624,051 -2.86(-0.71%)
Oct 01, 2021 408.67 409.99 391.85 404.95 671,660 -3.72(-0.91%)
Sep 30, 2021 409.89 415.82 405.69 408.67 906,554 +2.14(+0.53%)
Sep 29, 2021 430.18 430.18 395.14 406.53 1,441,574 -18.81(-4.42%)
Sep 28, 2021 436.00 438.34 421.19 425.34 598,502 -18.46(-4.16%)
Sep 27, 2021 440.90 449.24 434.89 443.80 418,262 -0.81(-0.18%)
Sep 24, 2021 449.68 456.96 444.61 444.61 533,911 -9.41(-2.07%)
Sep 23, 2021 446.65 458.97 446.00 454.02 678,754 +11.75(+2.66%)
Sep 22, 2021 428.46 445.09 427.06 442.27 631,381 +17.05(+4.01%)
Sep 21, 2021 424.50 429.33 416.56 425.22 551,119 +4.05(+0.96%)
Sep 20, 2021 424.69 426.90 412.59 421.17 695,333 -14.19(-3.26%)
Sep 17, 2021 436.55 443.66 434.64 435.36 1,324,173 -5.34(-1.21%)
Sep 16, 2021 441.05 441.05 434.62 440.70 465,376 -0.84(-0.19%)
Sep 15, 2021 434.00 443.20 430.15 441.54 428,658 +8.00(+1.85%)
Sep 14, 2021 437.79 441.80 429.50 433.54 390,153 -5.15(-1.17%)
Sep 13, 2021 452.71 453.36 429.71 438.69 697,972 -12.62(-2.80%)
Sep 10, 2021 456.03 466.92 450.99 451.31 527,009 -3.93(-0.86%)
Sep 09, 2021 445.92 460.00 445.09 455.24 568,548 +12.03(+2.71%)
Sep 08, 2021 443.33 450.84 440.40 443.21 474,653 -2.34(-0.53%)
Sep 07, 2021 453.75 453.75 437.83 445.55 574,016 -8.20(-1.81%)
Sep 03, 2021 451.51 458.57 448.82 453.75 538,944 +0.74(+0.16%)
Sep 02, 2021 443.50 453.58 443.08 453.01 577,884 +14.30(+3.26%)
Sep 01, 2021 440.47 442.84 434.81 438.71 621,863 +1.73(+0.40%)
Aug 31, 2021 443.42 443.48 434.40 436.98 803,374 -5.72(-1.29%)
Aug 30, 2021 447.84 458.10 440.67 442.70 921,660 +5.59(+1.28%)
Aug 27, 2021 428.33 442.28 428.33 437.11 754,588 +9.64(+2.26%)
Aug 26, 2021 424.58 429.34 422.88 427.47 382,704 +1.60(+0.38%)
Aug 25, 2021 420.00 429.20 418.70 425.87 497,037 +6.97(+1.66%)
Aug 24, 2021 414.96 422.11 414.96 418.90 480,965 +3.87(+0.93%)
Aug 23, 2021 402.93 417.72 401.25 415.03 628,328 +14.71(+3.67%)
Aug 20, 2021 391.95 404.96 391.95 400.32 594,995 +8.47(+2.16%)
Aug 19, 2021 385.23 397.50 385.00 391.85 429,389 +1.80(+0.46%)
Aug 18, 2021 389.11 397.59 386.99 390.05 528,591 +0.06(+0.02%)
Aug 17, 2021 407.46 407.46 385.57 389.99 955,366 -20.20(-4.92%)
Aug 16, 2021 414.30 414.30 408.01 410.19 566,889 -3.91(-0.94%)
Aug 13, 2021 423.55 424.58 411.84 414.10 530,177 -9.22(-2.18%)
Aug 12, 2021 415.11 423.80 413.67 423.32 672,875 +6.10(+1.46%)
Aug 11, 2021 419.36 420.66 411.03 417.22 601,615 -1.87(-0.45%)
Aug 10, 2021 420.00 426.65 415.08 419.09 495,635 +1.23(+0.29%)
Aug 09, 2021 414.00 419.85 411.48 417.86 473,435 +2.82(+0.68%)
Aug 06, 2021 409.03 423.79 407.19 415.04 760,552 +11.32(+2.80%)
Aug 05, 2021 401.00 406.02 399.05 403.72 745,195 +3.48(+0.87%)
Aug 04, 2021 403.00 407.33 397.59 400.24 742,089 -1.85(-0.46%)
Aug 03, 2021 403.12 410.78 396.20 402.09 940,055 +2.09(+0.52%)
Aug 02, 2021 421.32 421.32 396.20 400.00 1,273,307 -19.36(-4.62%)
Jul 30, 2021 417.62 427.27 415.18 419.36 803,786 +0.06(+0.01%)
Jul 29, 2021 432.46 436.98 410.00 419.30 1,514,336 -11.74(-2.72%)
Jul 28, 2021 406.12 438.00 383.10 431.04 2,889,772 -7.88(-1.80%)
Jul 27, 2021 441.01 442.24 430.91 438.92 692,447 -5.73(-1.29%)
Jul 26, 2021 451.34 457.00 441.23 444.65 476,441 -4.99(-1.11%)
Jul 23, 2021 441.71 451.02 441.71 449.64 341,071 +5.05(+1.14%)
Jul 22, 2021 448.90 450.99 442.78 444.59 442,184 -2.75(-0.61%)
Jul 21, 2021 437.70 448.45 435.12 447.34 596,407 +10.92(+2.50%)
Jul 20, 2021 436.81 438.49 431.78 436.42 658,302 +2.17(+0.50%)
Jul 19, 2021 423.24 434.32 415.00 434.25 702,659 +3.91(+0.91%)
Jul 16, 2021 433.40 435.48 426.84 430.34 748,819 -2.52(-0.58%)
Jul 15, 2021 437.73 442.69 427.40 432.86 805,589 -3.87(-0.89%)
Jul 14, 2021 448.78 449.91 434.30 436.73 832,552 -8.50(-1.91%)
Jul 13, 2021 448.10 451.44 443.11 445.23 893,513 -2.92(-0.65%)
Jul 12, 2021 440.92 452.92 434.19 448.15 842,476 +11.78(+2.70%)
Jul 09, 2021 430.00 437.08 425.36 436.37 397,800 +9.77(+2.29%)
Jul 08, 2021 417.09 428.50 413.88 426.60 799,395 -6.17(-1.43%)
Jul 07, 2021 434.00 440.00 425.35 432.77 741,567 +3.42(+0.80%)
Jul 06, 2021 416.88 433.41 416.00 429.35 994,198 +14.15(+3.41%)
Jul 02, 2021 415.25 419.00 408.34 415.20 924,362 +1.79(+0.43%)
Jul 01, 2021 414.00 415.60 406.57 413.41 650,418 -1.74(-0.42%)
Jun 30, 2021 408.84 417.49 407.48 415.15 540,424 +4.73(+1.15%)
Jun 29, 2021 408.00 411.74 405.45 410.42 501,669 +1.23(+0.30%)
Jun 28, 2021 399.98 412.10 399.98 409.19 978,829 +13.14(+3.32%)
Jun 25, 2021 397.78 400.64 391.01 396.05 1,564,381 +3.43(+0.87%)
Jun 24, 2021 409.28 409.38 390.16 392.62 1,110,213 -13.50(-3.32%)
Jun 23, 2021 400.00 407.70 397.04 406.12 868,672 +9.35(+2.36%)
Jun 22, 2021 389.21 399.58 388.20 396.77 835,193 +7.56(+1.94%)
Jun 21, 2021 387.00 390.56 376.42 389.21 890,076 +2.81(+0.73%)
Jun 18, 2021 375.36 391.62 374.61 386.40 1,420,824 +7.46(+1.97%)
Jun 17, 2021 369.01 381.01 365.24 378.94 1,002,929 +9.24(+2.50%)
Jun 16, 2021 363.50 377.01 362.25 369.70 1,324,731 +7.44(+2.05%)
Jun 15, 2021 354.98 362.39 354.45 362.26 780,302 +7.17(+2.02%)
Jun 14, 2021 352.27 356.36 351.10 355.09 527,318 +5.91(+1.69%)
Jun 11, 2021 346.61 349.63 345.12 349.18 328,914 +4.56(+1.32%)
Jun 10, 2021 341.93 347.92 341.71 344.62 446,181 +0.91(+0.26%)
Jun 09, 2021 350.79 352.28 343.05 343.71 559,612 -7.09(-2.02%)
Jun 08, 2021 339.40 355.00 339.29 350.80 1,415,718 +20.84(+6.32%)
Jun 07, 2021 326.83 330.53 325.37 329.96 318,079 +2.56(+0.78%)
Jun 04, 2021 318.75 328.25 318.75 327.40 449,297 +11.00(+3.48%)
Jun 03, 2021 322.38 324.11 314.01 316.40 364,845 -4.29(-1.34%)
Jun 02, 2021 321.93 322.35 317.55 320.69 351,510 -1.06(-0.33%)
Jun 01, 2021 331.57 333.95 320.77 321.75 674,138 -6.97(-2.12%)
May 28, 2021 327.25 330.89 325.50 328.72 553,476 +2.50(+0.77%)
May 27, 2021 322.63 326.94 321.21 326.22 2,156,330 +6.01(+1.88%)
May 26, 2021 313.35 321.16 313.35 320.21 694,560 +7.31(+2.34%)
May 25, 2021 314.77 316.68 309.15 312.90 514,253 +2.26(+0.73%)
May 24, 2021 311.57 313.89 308.60 310.64 526,855 +1.96(+0.63%)
May 21, 2021 311.12 313.13 306.78 308.68 545,886 +0.15(+0.05%)
May 20, 2021 304.56 310.84 303.67 308.53 549,278 +6.93(+2.30%)
May 19, 2021 290.43 302.27 288.15 301.60 773,126 +5.74(+1.94%)
May 18, 2021 297.66 302.42 294.39 295.86 771,237 +1.91(+0.65%)
May 17, 2021 298.62 299.86 290.12 293.95 525,043 -6.94(-2.31%)
May 14, 2021 295.48 301.81 294.07 300.89 524,445 +7.53(+2.57%)
May 13, 2021 294.17 301.10 286.82 293.36 803,381 +4.18(+1.45%)
May 12, 2021 296.56 304.01 287.82 289.18 1,110,540 -15.44(-5.07%)
May 11, 2021 293.99 308.69 290.00 304.62 774,529 -0.59(-0.19%)
May 10, 2021 323.37 325.32 304.02 305.21 887,936 -22.17(-6.77%)
May 07, 2021 319.52 328.00 318.72 327.38 438,161 +9.22(+2.90%)
May 06, 2021 315.29 320.01 310.12 318.16 641,022 -1.17(-0.37%)
May 05, 2021 318.90 322.86 312.55 319.33 473,959 +6.34(+2.03%)
May 04, 2021 319.96 321.18 305.75 312.99 828,762 -12.26(-3.77%)
May 03, 2021 325.84 328.50 321.65 325.25 545,873 +1.30(+0.40%)
Apr 30, 2021 333.98 336.03 320.00 323.95 877,900 -13.23(-3.92%)
Apr 29, 2021 338.00 338.94 322.12 337.18 1,564,867 +21.02(+6.65%)
Apr 28, 2021 328.06 330.19 315.13 316.16 989,359 -15.59(-4.70%)
Apr 27, 2021 335.13 340.98 330.59 331.75 393,111 +0.93(+0.28%)
Apr 26, 2021 332.45 335.25 325.58 330.82 351,833 +0.24(+0.07%)
Apr 23, 2021 323.65 332.16 322.67 330.58 527,400 +8.92(+2.77%)
Apr 22, 2021 326.33 329.05 319.54 321.66 392,942 -1.36(-0.42%)
Apr 21, 2021 312.87 323.03 312.44 323.02 419,814 +9.25(+2.95%)
Apr 20, 2021 319.14 322.11 308.30 313.77 565,757 -4.91(-1.54%)
Apr 19, 2021 329.00 330.45 314.11 318.68 734,126 -13.55(-4.08%)
Apr 16, 2021 330.00 333.78 327.57 332.23 587,000 +5.18(+1.58%)
Apr 15, 2021 329.18 329.40 323.68 327.05 454,640 +1.48(+0.45%)
Apr 14, 2021 330.12 337.93 324.83 325.57 482,251 -2.90(-0.88%)
Apr 13, 2021 329.01 331.56 323.38 328.47 363,357 +0.13(+0.04%)
Apr 12, 2021 326.67 329.40 319.26 328.34 448,412 -2.07(-0.63%)
Apr 09, 2021 332.09 332.43 324.26 330.41 374,900 -1.50(-0.45%)
Apr 08, 2021 329.66 332.97 325.52 331.91 458,407 +5.89(+1.81%)
Apr 07, 2021 329.44 332.02 323.69 326.02 566,278 -7.62(-2.28%)
Apr 06, 2021 326.00 342.28 326.00 333.64 784,339 +8.60(+2.65%)
Apr 05, 2021 327.00 329.25 322.30 325.04 480,903 +1.24(+0.38%)
Apr 01, 2021 330.00 335.00 322.25 323.80 717,600 -3.65(-1.11%)
Mar 31, 2021 323.05 329.86 320.52 327.45 1,057,472 +9.70(+3.05%)
Mar 30, 2021 302.87 318.97 302.29 317.75 628,511 +14.61(+4.82%)
Mar 29, 2021 315.98 320.78 302.70 303.14 712,848 -12.90(-4.08%)
Mar 26, 2021 306.96 316.04 305.46 316.04 724,600 +15.01(+4.99%)
Mar 25, 2021 292.88 302.36 288.09 301.03 749,997 +4.15(+1.40%)
Mar 24, 2021 306.98 307.25 295.89 296.88 764,846 -6.69(-2.20%)
Mar 23, 2021 312.00 318.71 301.00 303.57 1,137,163 -10.16(-3.24%)
Mar 22, 2021 310.00 315.90 303.18 313.73 1,273,412 +8.10(+2.65%)
Mar 19, 2021 306.47 314.41 301.59 305.63 12,919,700 -1.33(-0.43%)
Mar 18, 2021 316.81 316.81 303.46 306.96 1,244,509 -9.56(-3.02%)
Mar 17, 2021 321.00 321.79 311.30 316.52 1,258,961 -9.37(-2.88%)
Mar 16, 2021 335.92 337.58 319.49 325.89 772,656 -12.22(-3.61%)
Mar 15, 2021 335.50 338.27 323.64 338.11 1,102,078 +8.81(+2.68%)
Mar 12, 2021 324.52 330.93 320.05 329.30 386,600 -2.46(-0.74%)
Mar 11, 2021 325.00 332.60 321.51 331.76 519,395 +17.26(+5.49%)
Mar 10, 2021 313.92 322.93 311.38 314.50 519,712 +5.36(+1.73%)
Mar 09, 2021 305.89 314.61 302.09 309.14 649,368 +14.33(+4.86%)
Mar 08, 2021 308.00 314.69 293.76 294.81 737,037 -12.22(-3.98%)
Mar 05, 2021 310.03 311.38 286.50 307.03 896,400 +1.31(+0.43%)
Mar 04, 2021 315.65 322.09 296.70 305.72 894,549 -12.54(-3.94%)
Mar 03, 2021 337.73 341.01 315.05 318.26 827,899 -20.44(-6.03%)
Mar 02, 2021 345.90 354.65 334.35 338.70 622,847 -7.55(-2.18%)
Mar 01, 2021 335.00 349.33 322.49 346.25 809,843 +16.69(+5.06%)
Feb 26, 2021 319.44 334.19 315.66 329.56 1,010,300 +13.90(+4.40%)
Feb 25, 2021 323.26 325.85 309.10 315.66 906,025 -7.02(-2.18%)
Feb 24, 2021 338.30 340.98 321.31 322.68 932,896 -10.36(-3.11%)
Feb 23, 2021 328.17 334.07 308.04 333.04 1,176,622 -3.66(-1.09%)
Feb 22, 2021 360.97 364.00 335.30 336.70 1,025,575 -26.77(-7.37%)
Feb 19, 2021 356.32 363.57 354.00 363.47 899,400 +12.01(+3.42%)
Feb 18, 2021 355.56 363.72 343.54 351.46 1,220,984 -3.86(-1.09%)
Feb 17, 2021 350.00 361.00 341.67 355.32 1,333,174 +4.79(+1.37%)
Feb 16, 2021 347.74 360.18 341.49 350.53 1,983,645 +23.69(+7.25%)
Feb 12, 2021 320.58 330.30 317.01 326.84 930,300 +10.73(+3.39%)
Feb 11, 2021 293.50 318.75 293.00 316.11 1,619,162 +38.57(+13.90%)
Feb 10, 2021 276.55 283.11 274.56 277.54 902,757 +1.98(+0.72%)
Feb 09, 2021 279.94 281.27 274.95 275.56 380,627 -3.44(-1.23%)
Feb 08, 2021 273.11 280.61 273.11 279.00 457,714 +8.42(+3.11%)
Feb 05, 2021 263.96 272.04 263.50 270.58 396,500 +8.34(+3.18%)
Feb 04, 2021 266.68 269.58 261.61 262.24 563,464 -2.06(-0.78%)
Feb 03, 2021 268.09 269.00 261.50 264.30 293,200 -2.69(-1.01%)
Feb 02, 2021 263.02 268.12 261.75 266.99 513,521 +8.26(+3.19%)
Feb 01, 2021 250.21 259.86 248.07 258.73 623,388 +12.31(+5.00%)
Jan 29, 2021 251.50 254.31 244.64 246.42 424,200 -6.51(-2.57%)
Jan 28, 2021 254.99 256.60 248.06 252.93 574,738 +4.12(+1.66%)
Jan 27, 2021 257.86 258.13 243.21 248.81 938,521 -16.00(-6.04%)
Jan 26, 2021 269.04 269.54 264.25 264.81 486,124 -4.21(-1.56%)
Jan 25, 2021 279.09 287.55 265.71 269.02 829,781 -8.59(-3.09%)
Jan 22, 2021 270.47 278.64 269.55 277.61 500,500 +5.28(+1.94%)
Jan 21, 2021 270.26 273.82 265.45 272.33 665,811 +3.54(+1.32%)
Jan 20, 2021 269.58 269.98 261.04 268.79 685,980 +1.33(+0.50%)
Jan 19, 2021 257.00 269.59 255.94 267.46 756,836 +14.65(+5.79%)
Jan 15, 2021 252.65 255.30 247.59 252.81 583,100 -0.25(-0.10%)
Jan 14, 2021 253.15 255.00 250.23 253.06 366,246 +0.43(+0.17%)
Jan 13, 2021 257.04 259.46 252.46 252.63 666,639 -6.42(-2.48%)
Jan 12, 2021 261.16 263.64 256.24 259.05 1,070,064 -1.75(-0.67%)
Jan 11, 2021 248.77 262.49 245.24 260.80 750,628 +8.30(+3.29%)
Jan 08, 2021 257.50 260.00 249.68 252.50 726,000 -2.00(-0.79%)
Jan 07, 2021 250.19 256.30 247.89 254.50 893,679 +8.21(+3.33%)
Jan 06, 2021 230.77 249.00 228.62 246.29 1,185,613 +18.31(+8.03%)
Jan 05, 2021 223.17 228.52 223.00 227.98 485,254 +3.42(+1.52%)
Jan 04, 2021 229.16 230.95 222.51 224.56 686,482 -2.85(-1.25%)
Dec 31, 2020 227.41 227.41 227.41 588,301 -1.78(-0.78%)
Dec 30, 2020 222.60 229.86 222.60 229.19 588,301 +7.82(+3.53%)
Dec 29, 2020 232.59 233.99 219.47 221.37 845,081 -11.67(-5.01%)
Dec 28, 2020 238.49 239.62 232.25 233.04 732,808 -0.16(-0.07%)
Dec 24, 2020 227.26 237.99 227.00 233.20 816,100 +6.19(+2.73%)
Dec 23, 2020 229.25 230.50 223.00 227.01 464,634 -0.30(-0.13%)
Dec 22, 2020 230.65 231.88 223.64 227.31 855,257 -2.98(-1.29%)
Dec 21, 2020 214.63 230.47 214.41 230.29 1,284,901 +13.50(+6.23%)
Dec 18, 2020 220.26 220.72 215.05 216.79 1,355,500 -1.81(-0.83%)
Dec 17, 2020 221.93 224.19 217.35 218.60 650,114 -1.84(-0.83%)
Dec 16, 2020 226.00 226.64 218.11 220.44 647,912 -3.96(-1.76%)
Dec 15, 2020 220.01 224.85 219.68 224.40 790,484 +6.34(+2.91%)
Dec 14, 2020 217.69 220.82 213.50 218.06 731,292 +0.78(+0.36%)
Dec 11, 2020 211.56 219.99 211.46 217.28 728,500 +6.01(+2.84%)
Dec 10, 2020 207.50 213.95 207.07 211.27 824,219 +1.84(+0.88%)
Dec 09, 2020 218.01 218.88 207.82 209.43 926,591 -7.44(-3.43%)
Dec 08, 2020 210.42 217.37 207.31 216.87 1,205,369 +7.96(+3.81%)
Dec 07, 2020 205.00 209.19 202.56 208.91 718,656 +3.65(+1.78%)
Dec 04, 2020 208.00 210.88 204.50 205.26 820,000 -2.32(-1.12%)
Dec 03, 2020 209.68 212.71 207.01 207.58 707,064 -3.16(-1.50%)
Dec 02, 2020 212.05 212.49 208.16 210.74 637,806 -2.28(-1.07%)
Dec 01, 2020 216.14 217.27 211.20 213.02 669,066 -2.58(-1.20%)
Nov 30, 2020 221.40 221.50 210.47 215.60 4,147,038 -5.80(-2.62%)
Nov 27, 2020 219.72 225.34 218.51 221.40 637,400 +4.89(+2.26%)
Nov 25, 2020 213.84 220.93 213.70 216.51 900,600 +2.67(+1.25%)
Nov 24, 2020 219.63 219.98 211.53 213.84 1,190,980 -5.79(-2.64%)
Nov 23, 2020 224.67 227.03 216.00 219.63 912,924 -3.34(-1.50%)
Nov 20, 2020 217.37 225.20 216.40 222.97 802,200 +6.22(+2.87%)
Nov 19, 2020 213.28 218.98 211.90 216.75 657,275 +4.81(+2.27%)
Nov 18, 2020 211.63 213.79 209.63 211.94 722,121 +1.85(+0.88%)
Nov 17, 2020 211.88 216.91 208.93 210.09 648,897 -3.10(-1.45%)
Nov 16, 2020 216.50 216.55 211.42 213.19 740,828 -2.78(-1.29%)
Nov 13, 2020 220.58 222.21 215.33 215.97 633,000 -3.81(-1.73%)
Nov 12, 2020 224.30 226.10 218.00 219.78 529,939 -5.51(-2.45%)
Nov 11, 2020 220.74 226.60 219.12 225.29 616,606 +7.34(+3.37%)
Nov 10, 2020 221.02 223.00 212.30 217.95 1,027,706 -2.59(-1.17%)
Nov 09, 2020 233.04 233.78 216.16 220.54 1,113,157 -12.50(-5.36%)
Nov 06, 2020 232.62 234.55 231.03 233.04 422,200 +2.31(+1.00%)
Nov 05, 2020 228.23 233.44 226.86 230.73 602,856 +7.23(+3.23%)
Nov 04, 2020 219.34 224.95 213.01 223.50 717,812 +1.96(+0.88%)
Nov 03, 2020 215.99 222.20 213.95 221.54 639,255 +8.97(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.