Indicators

Generac Holdings Inc (NY: GNRC )

136.42 +0.12 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.52	18.77	18.31	18.55	64,010	-0.20(-1.07%)
Jul 28, 2011	18.74	19.05	18.60	18.75	57,219	-0.01(-0.05%)
Jul 27, 2011	19.27	19.27	18.61	18.76	202,454	-0.62(-3.20%)
Jul 26, 2011	20.31	20.31	19.30	19.38	56,003	-0.98(-4.81%)
Jul 25, 2011	20.24	20.64	20.13	20.36	78,740	-0.06(-0.29%)
Jul 22, 2011	20.50	20.50	20.37	20.42	59,028	-0.23(-1.11%)
Jul 21, 2011	20.10	20.89	20.06	20.65	94,185	+0.59(+2.94%)
Jul 20, 2011	19.83	20.33	19.78	20.06	59,677	+0.20(+1.01%)
Jul 19, 2011	19.46	19.86	19.29	19.86	107,416	+0.60(+3.12%)
Jul 18, 2011	19.74	19.74	19.24	19.26	85,178	-0.50(-2.53%)
Jul 15, 2011	19.46	19.90	19.46	19.76	87,315	+0.34(+1.75%)
Jul 14, 2011	19.82	19.83	19.25	19.42	64,187	-0.39(-1.97%)
Jul 13, 2011	19.44	19.81	19.41	19.81	178,559	+0.51(+2.64%)
Jul 12, 2011	19.25	19.40	19.22	19.30	159,158	+0.02(+0.10%)
Jul 11, 2011	19.49	19.61	19.16	19.28	111,625	-0.42(-2.13%)
Jul 08, 2011	19.30	20.16	19.25	19.70	165,210	+0.15(+0.77%)
Jul 07, 2011	19.65	19.65	19.41	19.55	66,963	+0.04(+0.21%)
Jul 06, 2011	19.51	19.54	19.30	19.51	48,610	-0.01(-0.05%)
Jul 05, 2011	19.57	19.61	19.25	19.52	57,061	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.