Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.52	49.62	48.67	48.74	1,700,239	-0.78(-1.58%)
Jun 27, 2014	48.87	49.66	48.87	49.52	2,440,196	+0.45(+0.92%)
Jun 26, 2014	49.65	50.23	49.05	49.07	1,277,023	-0.59(-1.19%)
Jun 25, 2014	49.02	49.71	48.95	49.66	1,128,443	+0.62(+1.26%)
Jun 24, 2014	48.72	49.49	48.55	49.04	1,266,245	+0.10(+0.20%)
Jun 23, 2014	47.00	48.99	46.97	48.94	2,801,324	+1.99(+4.24%)
Jun 20, 2014	46.56	47.40	46.56	46.95	1,829,785	+0.68(+1.47%)
Jun 19, 2014	46.28	46.63	45.87	46.27	721,306	-0.03(-0.06%)
Jun 18, 2014	46.88	47.05	46.17	46.30	965,844	-0.58(-1.24%)
Jun 17, 2014	46.40	47.16	46.32	46.88	720,140	+0.15(+0.32%)
Jun 16, 2014	46.83	47.06	46.64	46.73	1,699,283	+0.01(+0.02%)
Jun 13, 2014	47.13	47.21	46.60	46.72	1,250,819	-0.20(-0.43%)
Jun 12, 2014	47.96	47.96	46.82	46.92	1,196,237	-0.93(-1.94%)
Jun 11, 2014	46.87	47.86	46.81	47.85	1,542,005	+0.82(+1.74%)
Jun 10, 2014	46.40	47.07	45.76	47.03	2,812,920	-1.18(-2.45%)
Jun 06, 2014	49.00	49.10	48.18	48.21	1,101,961	-0.46(-0.95%)
Jun 05, 2014	48.17	48.75	47.59	48.67	1,252,893	+0.41(+0.85%)
Jun 04, 2014	48.50	48.79	48.10	48.26	886,732	-0.45(-0.92%)
Jun 03, 2014	48.85	49.34	48.48	48.71	1,085,942	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.