Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.28 +0.55 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.95	12.98	12.84	12.89	443,835	+0.01(+0.05%)
Jan 30, 2012	12.83	12.89	12.78	12.88	415,968	-0.06(-0.43%)
Jan 27, 2012	12.89	12.96	12.89	12.94	699,150	+0.00(+0.00%)
Jan 26, 2012	13.08	13.10	12.90	12.94	609,646	-0.07(-0.58%)
Jan 25, 2012	12.88	13.03	12.84	13.01	396,075	+0.12(+0.97%)
Jan 24, 2012	12.83	12.90	12.81	12.89	314,654	-0.02(-0.13%)
Jan 23, 2012	12.90	12.97	12.85	12.91	337,572	+0.01(+0.06%)
Jan 20, 2012	12.87	12.90	12.84	12.90	387,052	+0.01(+0.06%)
Jan 19, 2012	12.86	12.90	12.82	12.89	610,437	+0.08(+0.59%)
Jan 18, 2012	12.68	12.82	12.65	12.82	526,845	+0.14(+1.14%)
Jan 17, 2012	12.75	12.77	12.65	12.67	528,523	+0.03(+0.26%)
Jan 13, 2012	12.61	12.64	12.53	12.64	634,223	-0.06(-0.45%)
Jan 12, 2012	12.70	12.71	12.61	12.70	473,032	+0.03(+0.22%)
Jan 11, 2012	12.61	12.68	12.60	12.67	782,608	+0.02(+0.12%)
Jan 10, 2012	12.68	12.69	12.63	12.65	693,944	+0.12(+0.93%)
Jan 09, 2012	12.54	12.56	12.48	12.54	748,768	+0.02(+0.16%)
Jan 06, 2012	12.56	12.56	12.47	12.51	440,375	-0.02(-0.20%)
Jan 05, 2012	12.43	12.55	12.38	12.54	605,221	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.