Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.28 +0.55 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.33	20.49	20.20	20.23	1,120,025	-0.24(-1.16%)
Jan 29, 2015	20.32	20.50	20.15	20.47	1,229,595	+0.17(+0.81%)
Jan 28, 2015	20.72	20.72	20.28	20.30	2,338,286	-0.27(-1.30%)
Jan 27, 2015	20.62	20.69	20.53	20.57	1,645,260	-0.25(-1.22%)
Jan 26, 2015	20.77	20.83	20.66	20.82	1,133,015	+0.06(+0.31%)
Jan 23, 2015	20.83	20.87	20.75	20.76	1,830,716	-0.11(-0.51%)
Jan 22, 2015	20.69	20.88	20.51	20.86	890,370	+0.31(+1.48%)
Jan 21, 2015	20.41	20.61	20.36	20.56	897,705	+0.11(+0.52%)
Jan 20, 2015	20.50	20.52	20.27	20.45	844,158	+0.03(+0.17%)
Jan 16, 2015	20.13	20.43	20.11	20.42	1,013,056	+0.26(+1.31%)
Jan 15, 2015	20.42	20.44	20.14	20.16	1,055,921	-0.19(-0.92%)
Jan 14, 2015	20.23	20.36	20.11	20.34	1,190,246	-0.12(-0.58%)
Jan 13, 2015	20.66	20.80	20.30	20.46	1,680,538	-0.05(-0.23%)
Jan 12, 2015	20.70	20.70	20.44	20.51	832,389	-0.17(-0.80%)
Jan 09, 2015	20.87	20.87	20.61	20.67	1,002,596	-0.17(-0.81%)
Jan 08, 2015	20.65	20.86	20.65	20.84	2,350,728	+0.36(+1.78%)
Jan 07, 2015	20.40	20.50	20.33	20.48	1,538,814	+0.24(+1.19%)
Jan 06, 2015	20.47	20.51	20.13	20.24	1,870,270	-0.18(-0.89%)
Jan 05, 2015	20.68	20.68	20.38	20.42	1,498,526	-0.35(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.